DogecoinDOGE
Rango: 10
Precio de DOGE
Mercados de Dogecoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07098 $ 0.0709 | +0.16% USDT 0.00011 | USDT 0.07315 | USDT 0.07027 | 0.014% | $ 41.46M DOGE 584.87M | |
 OKX | USDT 0.07089 $ 0.07081 | +0.11% USDT 0.00008 | USDT 0.07314 | USDT 0.07026 | 0.014% | $ 30.60M DOGE 432.18M | |
 Gate | USDT 0.07088 $ 0.0708 | +0.02% USDT 0.00001417 | USDT 0.07314 | USDT 0.07029 | 0.014% | $ 25.07M DOGE 354.10M | |
 Coinbase | USD 0.07078 $ 0.07078 | +0.44% $ 0.00031 | $ 0.07308 | $ 0.07019 | 0.014% | $ 11.41M DOGE 161.33M | |
 Lbank | USDT 0.07087 $ 0.07079 | N/D | USDT 0.07314 | USDT 0.07029 | N/D | $ 10.66M DOGE 150.71M | |
 MEXC | USDT 0.07089 $ 0.07081 | -0.01% -USDT 0.00001 | USDT 0.07315 | USDT 0.07029 | 0.028% | $ 8.57M DOGE 121.07M | |
 Hotcoin | USDT 0.07087 $ 0.07079 | -0.02% -USDT 0.00001417 | USDT 0.07312 | USDT 0.0703 | 0.071% | $ 8.20M DOGE 115.95M | |
 KuCoin | USDT 0.07089 $ 0.07081 | +0.08% USDT 0.00006 | USDT 0.07313 | USDT 0.07029 | 0.014% | $ 7.49M DOGE 105.90M | |
 WhiteBIT | USDT 0.07088 $ 0.0708 | +0.01% USDT 0.00…7087 | USDT 0.07307 | USDT 0.0703 | 0.010% | $ 7.47M DOGE 105.50M | |
 Bybit | USDT 0.07098 $ 0.0709 | +0.20% USDT 0.00014 | USDT 0.07314 | USDT 0.07028 | 0.014% | $ 7.23M DOGE 101.99M | |
Mercados de Dogecoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 0.07088 $ 0.0708 | +0.01% USDT 0.00001 | USDT 0.07315 | USDT 0.07027 | 0.014% | $ 41.27M DOGE 582.93M | |
 Poloniex | USDT 0.07088 $ 0.0708 | +0.25% USDT 0.00018 | USDT 0.07299 | USDT 0.07026 | 0.141% | $ 11.63M DOGE 164.36M | |
 Upbit | KRW 100.00 $ 0.07059 | +1.96% ₩ 2.00 | ₩ 102.00 | ₩ 99.10 | N/D | $ 7.97M DOGE 112.96M | |
 Bithumb | KRW 100.00 $ 0.07059 | +0.61% ₩ 0.61 | ₩ 101.00 | ₩ 99.39 | N/D | $ 3.69M DOGE 52.29M | |
 Bitrue | ADA 0.3893 $ 0.07083 | +2.39% ADA 0.009092 | ADA 0.3911 | ADA 0.3784 | 0.020% | $ 2.44M DOGE 34.57M | |
Binance | FDUSD 0.07107 $ 0.07085 | +0.07% FDUSD 0.00005 | FDUSD 0.07332 | FDUSD 0.07042 | 0.014% | $ 1.78M DOGE 25.21M | |
WhiteBIT | WBT 0.001287 $ 0.07088 | -0.08% -WBT 0.00…103 | WBT 0.001324 | WBT 0.001271 | 0.155% | $ 1.45M DOGE 20.45M | |
 CoinEx | USDT 0.07089 $ 0.07081 | +0.21% USDT 0.000149 | USDT 0.07308 | USDT 0.07029 | 0.001% | $ 1.15M DOGE 16.28M | |
 Deepcoin | USDT 0.07088 $ 0.0708 | +0.07% USDT 0.00005 | USDT 0.07097 | USDT 0.07073 | 0.099% | $ 829.64K DOGE 11.71M | |
 Bitkub | THB 2.34 $ 0.07079 | +0.02% ฿ 0.0004682 | ฿ 2.41 | ฿ 2.32 | 0.141% | $ 333.84K DOGE 4.71M |