
Dogecoin DOGE
Rango: 10
Precio de DOGE
Mercados de Dogecoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.09513 $ 0.09513 | -5.06% -USDT 0.00507 | USDT 0.1018 | USDT 0.09328 | 0.011% | $ 125.61M DOGE 1.32B | |
![]() OKX | USDT 0.09515 $ 0.09515 | -5.04% -USDT 0.00505 | USDT 0.1018 | USDT 0.0933 | 0.011% | $ 81.85M DOGE 860.29M | |
![]() HTX | USDT 0.09503 $ 0.09503 | +0.77% USDT 0.000725 | USDT 0.09559 | USDT 0.09331 | 0.011% | $ 65.20M DOGE 686.05M | |
![]() MEXC | USDT 0.09512 $ 0.09512 | -5.23% -USDT 0.00525 | USDT 0.1018 | USDT 0.09331 | 0.011% | $ 50.94M DOGE 535.60M | |
![]() CoinW | USDT 0.09511 $ 0.09511 | -5.21% -USDT 0.005227 | USDT 0.1017 | USDT 0.09333 | 0.032% | $ 43.72M DOGE 459.71M | |
![]() Gate | USDT 0.09503 $ 0.09503 | -5.51% -USDT 0.005541 | USDT 0.1018 | USDT 0.09329 | 0.011% | $ 38.34M DOGE 403.54M | |
![]() DigiFinex | USDT 0.09505 $ 0.09505 | -5.47% -USDT 0.0055 | USDT 0.1017 | USDT 0.09333 | 0.021% | $ 28.95M DOGE 304.62M | |
![]() Lbank | USDT 0.09503 $ 0.09503 | N/D | USDT 0.1018 | USDT 0.09332 | N/D | $ 22.90M DOGE 241.07M | |
![]() Coinbase | USD 0.09496 $ 0.09496 | -5.23% -$ 0.00524 | $ 0.1019 | $ 0.09331 | 0.011% | $ 22.53M DOGE 237.31M | |
![]() Bybit | USDT 0.09513 $ 0.09513 | -5.11% -USDT 0.00512 | USDT 0.1018 | USDT 0.0933 | 0.011% | $ 14.92M DOGE 156.83M | |
Mercados de Dogecoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.09503 $ 0.09503 | -5.34% -USDT 0.00536 | USDT 0.1018 | USDT 0.09328 | 0.011% | $ 124.29M DOGE 1.30B | |
![]() EdgeX | USD 0.09483 $ 0.09483 | -6.03% -$ 0.00609 | $ 0.1017 | $ 0.09325 | N/D | $ 61.10M DOGE 644.33M | |
![]() Upbit | KRW 142.00 $ 0.09417 | +4.05% ₩ 6.00 | ₩ 151.00 | ₩ 139.00 | N/D | $ 34.30M DOGE 364.28M | |
![]() Poloniex | USDT 0.09516 $ 0.09516 | -5.11% -USDT 0.005127 | USDT 0.1018 | USDT 0.0934 | 0.083% | $ 27.01M DOGE 283.91M | |
![]() BitMart | USDT 0.09515 $ 0.09515 | -5.14% -USDT 0.00516 | USDT 0.1017 | USDT 0.09333 | 0.021% | $ 13.05M DOGE 137.20M | |
Bithumb | KRW 141.00 $ 0.09351 | 0% ₩ 0.00 | ₩ 143.00 | ₩ 138.00 | N/D | $ 12.18M DOGE 130.25M | |
![]() Bitrue | ADA 0.3469 $ 0.09521 | +0.08% ADA 0.0002773 | ADA 0.3489 | ADA 0.3424 | 0.020% | $ 7.38M DOGE 77.57M | |
![]() Binance | FDUSD 0.09517 $ 0.09514 | -5.03% -FDUSD 0.00504 | FDUSD 0.1018 | FDUSD 0.0933 | 0.011% | $ 4.96M DOGE 52.21M | |
![]() EVEDEX | USD 0.09493 $ 0.09493 | N/D | $ 0.1017 | $ 0.09324 | 0.011% | $ 4.58M DOGE 48.33M | |
![]() CoinEx | USDT 0.09512 $ 0.09512 | -5.25% -USDT 0.005273 | USDT 0.1018 | USDT 0.09332 | 0.041% | $ 2.87M DOGE 30.26M |

















