DogecoinDOGE
Rango: 10
Precio de DOGE
Mercados de Dogecoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0723 $ 0.07226 | -0.22% -USDT 0.00016 | USDT 0.07356 | USDT 0.07211 | 0.014% | $ 29.40M DOGE 406.88M | |
 OKX | USDT 0.07234 $ 0.0723 | -0.21% -USDT 0.00015 | USDT 0.07352 | USDT 0.07212 | 0.014% | $ 12.26M DOGE 169.67M | |
 Gate | USDT 0.07234 $ 0.0723 | -0.17% -USDT 0.0001231 | USDT 0.07352 | USDT 0.07211 | 0.014% | $ 8.39M DOGE 116.05M | |
 Hotcoin | USDT 0.07234 $ 0.0723 | -0.17% -USDT 0.0001231 | USDT 0.07352 | USDT 0.07212 | 0.014% | $ 7.19M DOGE 99.52M | |
 Lbank | USDT 0.07229 $ 0.07225 | N/D | USDT 0.07351 | USDT 0.07212 | N/D | $ 6.69M DOGE 92.63M | |
 MEXC | USDT 0.07237 $ 0.07233 | -0.17% -USDT 0.00012 | USDT 0.07352 | USDT 0.07212 | 0.014% | $ 6.62M DOGE 91.56M | |
 CoinW | USDT 0.07237 $ 0.07233 | -0.20% -USDT 0.000145 | USDT 0.0735 | USDT 0.07212 | 0.029% | $ 6.57M DOGE 90.92M | |
 WhiteBIT | USDT 0.07232 $ 0.07228 | -0.20% -USDT 0.0001449 | USDT 0.07351 | USDT 0.07213 | 0.033% | $ 5.63M DOGE 78.02M | |
 Phemex | USDT 0.07231 $ 0.07227 | -0.23% -USDT 0.00017 | USDT 0.07354 | USDT 0.0721 | 0.055% | $ 5.20M DOGE 72.08M | |
 Coinbase | USD 0.07227 $ 0.07227 | -0.17% -$ 0.00012 | $ 0.07349 | $ 0.07208 | 0.014% | $ 4.17M DOGE 57.74M | |
Mercados de Dogecoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.07233 $ 0.07229 | -0.18% -USDT 0.0001297 | USDT 0.07351 | USDT 0.07211 | 0.011% | $ 95.31M DOGE 1.31B | |
 Binance TR | USDT 0.0723 $ 0.07226 | -0.17% -USDT 0.00012 | USDT 0.07356 | USDT 0.07211 | 0.014% | $ 29.37M DOGE 406.51M | |
 Poloniex | USDT 0.07242 $ 0.07238 | -0.20% -USDT 0.000142 | USDT 0.07372 | USDT 0.07221 | 0.438% | $ 11.12M DOGE 153.72M | |
 Upbit | KRW 106.00 $ 0.07213 | +0.93% ₩ 1.00 | ₩ 107.00 | ₩ 105.00 | N/D | $ 3.67M DOGE 50.97M | |
 Bitrue | ADA 0.4136 $ 0.07223 | -1.45% -ADA 0.006082 | ADA 0.4209 | ADA 0.4069 | 0.020% | $ 1.73M DOGE 24.00M | |
 EdgeX | USD 0.07233 $ 0.07233 | -0.29% -$ 0.00021 | $ 0.0735 | $ 0.07207 | N/D | $ 1.55M DOGE 21.45M | |
 Bithumb | KRW 106.00 $ 0.07213 | -0.93% -₩ 1.00 | ₩ 108.00 | ₩ 105.00 | N/D | $ 1.29M DOGE 17.92M | |
 CoinEx | USDT 0.07226 $ 0.07222 | -0.26% -USDT 0.000186 | USDT 0.07348 | USDT 0.07212 | 0.051% | $ 870.12K DOGE 12.04M | |
Binance | FDUSD 0.07242 $ 0.07225 | -0.26% -FDUSD 0.00019 | FDUSD 0.07363 | FDUSD 0.07226 | 0.014% | $ 815.65K DOGE 11.28M | |
WhiteBIT | WBT 0.001264 $ 0.07232 | +0.16% WBT 0.00…2019 | WBT 0.001273 | WBT 0.001259 | 0.079% | $ 727.25K DOGE 10.05M |