
deBridge DBR
Rango: 310
Precio de DBR
Mercados de deBridge
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.01368 $ 0.01367 | -0.58% -USDT 0.00008 | USDT 0.01377 | USDT 0.01367 | 0.146% | $ 5.81M DBR 425.35M | |
![]() BitMart | USDT 0.0137 $ 0.01369 | +1.48% USDT 0.0001999 | USDT 0.01389 | USDT 0.0134 | 1.015% | $ 631.47K DBR 46.09M | |
![]() Meteora DAMM V1 | USDC 0.01379 $ 0.01379 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 215.03K DBR 15.59M | |
![]() Bitrue | USDT 0.01371 $ 0.01371 | +1.41% USDT 0.00019 | USDT 0.01392 | USDT 0.01332 | 0.727% | $ 151.34K DBR 11.03M | |
![]() MEXC | USDT 0.01372 $ 0.01371 | +1.48% USDT 0.0002 | USDT 0.01389 | USDT 0.01343 | 0.581% | $ 58.90K DBR 4.29M | |
![]() BYDFi | USDT 0.01372 $ 0.01371 | +1.71% USDT 0.0002306 | USDT 0.01389 | USDT 0.01343 | 0.579% | $ 46.24K DBR 3.37M | |
![]() Bitunix | USDT 0.01372 $ 0.01371 | N/D | USDT 0.01391 | USDT 0.01343 | 0.073% | $ 44.78K DBR 3.26M | |
![]() Gate | USDT 0.01371 $ 0.0137 | +1.25% USDT 0.0001692 | USDT 0.01387 | USDT 0.01342 | 0.146% | $ 34.42K DBR 2.51M | |
![]() BingX | USDT 0.01369 $ 0.01369 | +1.35% USDT 0.000183 | USDT 0.01393 | USDT 0.01341 | 0.219% | $ 30.91K DBR 2.25M | |
![]() Bybit | USDT 0.01372 $ 0.01371 | +1.86% USDT 0.00025 | USDT 0.01391 | USDT 0.01337 | 0.146% | $ 29.91K DBR 2.18M | |
Mercados de deBridge excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 20.50 $ 0.01391 | +1.84% ₩ 0.37 | ₩ 20.50 | ₩ 19.98 | N/D | $ 152.65K DBR 10.97M | |
![]() Tothemoon | USDT 0.01375 $ 0.01375 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 33.54K DBR 2.43M | |
![]() Kraken | EUR 0.01172 $ 0.01374 | +0.51% € 0.00006 | € 0.01148 | € 0.01185 | 0.171% | $ 11.58K DBR 842.38K | |
![]() Phemex | USDT 0.01377 $ 0.01376 | +1.70% USDT 0.00023 | USDT 0.014 | USDT 0.01332 | 0.581% | $ 6.76K DBR 491.56K | |
![]() Coinone | KRW 23.61 $ 0.01602 | 0% ₩ 0.00 | ₩ 23.61 | ₩ 23.61 | N/D | $ 0.00 DBR 0.00 |













