
deBridge DBR
Rango: 331
Precio de DBR
Mercados de deBridge
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.01504 $ 0.01502 | -4.69% -USDT 0.00074 | USDT 0.01582 | USDT 0.01416 | 0.133% | $ 4.50M DBR 299.83M | |
![]() BitMart | USDT 0.01507 $ 0.01505 | -5.16% -USDT 0.0008199 | USDT 0.01594 | USDT 0.0142 | 1.058% | $ 615.97K DBR 40.90M | |
![]() Meteora DAMM V1 | USDC 0.01509 $ 0.01508 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 401.50K DBR 26.61M | |
![]() Bitrue | USDT 0.0151 $ 0.01508 | -5.35% -USDT 0.000853 | USDT 0.01595 | USDT 0.01419 | 0.739% | $ 160.96K DBR 10.66M | |
![]() Bybit | USDT 0.01511 $ 0.01509 | -5.03% -USDT 0.0008 | USDT 0.01595 | USDT 0.01418 | 0.199% | $ 102.13K DBR 6.76M | |
![]() MEXC | USDT 0.0151 $ 0.01508 | -5.39% -USDT 0.00086 | USDT 0.01598 | USDT 0.01423 | 0.595% | $ 54.47K DBR 3.61M | |
![]() BYDFi | USDT 0.0151 $ 0.01508 | +4.80% USDT 0.000761 | USDT 0.01598 | USDT 0.01423 | 0.595% | $ 42.51K DBR 2.81M | |
![]() Gate | USDT 0.01506 $ 0.01504 | -5.40% -USDT 0.0008596 | USDT 0.01592 | USDT 0.01418 | 0.066% | $ 39.91K DBR 2.65M | |
![]() BingX | USDT 0.01505 $ 0.01504 | -5.47% -USDT 0.000872 | USDT 0.01593 | USDT 0.01421 | 0.186% | $ 39.50K DBR 2.62M | |
![]() Bitunix | USDT 0.01506 $ 0.01504 | N/D | USDT 0.01593 | USDT 0.01419 | 0.066% | $ 36.08K DBR 2.39M | |
Mercados de deBridge excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 22.98 $ 0.01515 | -3.89% -₩ 0.93 | ₩ 24.04 | ₩ 21.79 | N/D | $ 41.27K DBR 2.72M | |
![]() Tothemoon | USDT 0.01512 $ 0.0151 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 36.37K DBR 2.40M | |
![]() Phemex | USDT 0.01503 $ 0.01501 | -5.94% -USDT 0.00095 | USDT 0.016 | USDT 0.01424 | 0.595% | $ 10.41K DBR 693.48K | |
![]() Kraken | EUR 0.01312 $ 0.01507 | -1.50% -€ 0.0002 | € 0.01248 | € 0.01385 | 0.229% | $ 1.22K DBR 81.08K | |
![]() Coinone | KRW 23.90 $ 0.01576 | +0.08% ₩ 0.02 | ₩ 23.92 | ₩ 23.90 | N/D | $ 982.29 DBR 62.32K |













