Rango: 253
Precio de ATH
Mercados de Aethir
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.004561 $ 0.004561 | N/D | USDT 0.004838 | USDT 0.004533 | N/D | $ 1.69M ATH 372.28M | |
 CoinW | USDT 0.00456 $ 0.00456 | -4.00% -USDT 0.00019 | USDT 0.00483 | USDT 0.00453 | 0.438% | $ 553.04K ATH 121.27M | |
 Bybit | USDT 0.004558 $ 0.004558 | -3.94% -USDT 0.000187 | USDT 0.004847 | USDT 0.004529 | 0.044% | $ 399.87K ATH 87.72M | |
 OKX | USDT 0.004562 $ 0.004562 | -3.88% -USDT 0.000184 | USDT 0.00485 | USDT 0.004528 | 0.066% | $ 324.17K ATH 71.05M | |
 Coinbase | USD 0.004558 $ 0.004558 | -4.64% -$ 0.000222 | $ 0.004835 | $ 0.004533 | 0.066% | $ 173.94K ATH 38.16M | |
 Gate | USDT 0.004555 $ 0.004555 | -4.22% -USDT 0.0002006 | USDT 0.004853 | USDT 0.004532 | 0.044% | $ 172.39K ATH 37.84M | |
 Bitrue | USDT 0.00458 $ 0.00458 | -3.78% -USDT 0.00018 | USDT 0.0049 | USDT 0.00448 | 0.873% | $ 151.56K ATH 33.09M | |
 BigONE | USDT 0.004558 $ 0.004558 | -3.72% -USDT 0.000176 | USDT 0.004849 | USDT 0.004516 | 1.047% | $ 126.98K ATH 27.86M | |
 ZOOMEX | USDT 0.004559 $ 0.004559 | N/D | USDT 0.004847 | USDT 0.004529 | 0.066% | $ 120.20K ATH 26.36M | |
 Kraken | USD 0.00455 $ 0.00455 | -4.61% -$ 0.00022 | $ 0.00454 | $ 0.00482 | 0.220% | $ 91.37K ATH 20.08M | |
Mercados de Aethir excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.004568 $ 0.004568 | -4.83% -$ 0.000232 | $ 0.00 | $ 0.00 | 0.394% | $ 12.71M ATH 2.78B | |
 Binance Futures | USDT 0.004554 $ 0.004554 | -4.11% -USDT 0.000195 | USDT 0.004835 | USDT 0.004511 | N/D | $ 1.55M ATH 341.09M | |
 BingX Futures | USDT 0.004553 $ 0.004553 | -4.09% -USDT 0.000194 | USDT 0.004821 | USDT 0.004519 | 0.066% | $ 1.19M ATH 262.67M | |
 HTX | USDT 0.00456 $ 0.00456 | -0.22% -USDT 0.00001 | USDT 0.00463 | USDT 0.00454 | 0.657% | $ 1.01M ATH 222.57M | |
 OKX Futures | USDT 0.004551 $ 0.004551 | N/D | USDT 0.004827 | USDT 0.004506 | 0.044% | $ 670.88K ATH 147.41M | |
 WhiteBIT Futures | USDT 0.004553 $ 0.004553 | N/D | USDT 0.004858 | USDT 0.004496 | 0.438% | $ 667.62K ATH 146.63M | |
 Upbit | KRW 6.25 $ 0.004627 | +4.13% ₩ 0.27 | ₩ 6.53 | ₩ 6.22 | N/D | $ 582.38K ATH 125.84M | |
 Bybit Futures | USDT 0.004546 $ 0.004546 | -4.19% -USDT 0.000199 | USDT 0.004822 | USDT 0.004515 | 0.044% | $ 496.07K ATH 109.12M | |
 WhiteBIT | USDT 0.004558 $ 0.004558 | -3.96% -USDT 0.0001879 | USDT 0.004835 | USDT 0.00453 | 0.153% | $ 334.02K ATH 73.28M | |
 Bitget Futures | USDT 0.004558 $ 0.004558 | -4.06% -USDT 0.000193 | USDT 0.004833 | USDT 0.004523 | 0.066% | $ 233.68K ATH 51.26M |