Monedas38099
Capitalización$ 2.21T+1.82%
Volumen Spot 24h$ 34.58B-0.21%
DominanciaBTC55.67%+0.64%ETH9.32%+3.99%
Gas ETH0.10 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Aethir

AethirATH

Rango: 247

5391 favoritas

DePIN

Precio de ATH

0.004481
4.28%
($ 0.0001838)
Rango de precios
MínimoMáximo
$ 0.004267$ 0.004519

Mercados de Aethir

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Lbank

Lbank

USDT 0.004483

$ 0.004477

N/D

USDT 0.004534

USDT 0.004285

N/D

$ 1.76M

ATH 394.77M

Bybit

Bybit

USDT 0.004487

$ 0.004481

+4.16%

USDT 0.000179

USDT 0.004537

USDT 0.004288

0.045%

$ 664.66K

ATH 148.30M

BitMart

BitMart

USDT 0.004484

$ 0.004478

+4.38%

USDT 0.0001879

USDT 0.004535

USDT 0.004284

1.942%

$ 656.21K

$ATH 146.52M

CoinW

CoinW

USDT 0.0045

$ 0.004494

+4.17%

USDT 0.0001801

USDT 0.00454

USDT 0.00429

0.444%

$ 557.15K

ATH 123.95M

ZOOMEX

ZOOMEX

USDT 0.004487

$ 0.004481

N/D

USDT 0.004537

USDT 0.004288

0.045%

$ 199.40K

ATH 44.49M

OKX

OKX

USDT 0.004492

$ 0.004486

+4.34%

USDT 0.000187

USDT 0.004537

USDT 0.004286

0.045%

$ 190.18K

ATH 42.38M

Bitrue

Bitrue

USDT 0.0045

$ 0.004494

+4.17%

USDT 0.00018

USDT 0.00462

USDT 0.00429

1.106%

$ 168.68K

ATH 37.53M

KuCoin

KuCoin

USDT 0.004495

$ 0.004489

+4.15%

USDT 0.000179

USDT 0.004539

USDT 0.004299

0.156%

$ 155.95K

ATH 34.73M

Coinbase

Coinbase

USD 0.00448

$ 0.00448

+4.43%

$ 0.00019

$ 0.00453

$ 0.00429

0.223%

$ 137.66K

ATH 30.72M

BigONE

BigONE

USDT 0.004466

$ 0.00446

+3.40%

USDT 0.000147

USDT 0.004555

USDT 0.004267

0.953%

$ 116.95K

ATH 26.21M

1 - 10 de 33

Mostrar filas

Mercados de Aethir excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
HTX

HTX

USDT 0.00446

$ 0.004454

+0.45%

USDT 0.00002

USDT 0.00447

USDT 0.00437

0.223%

$ 1.43M

ATH 321.57M

Upbit

Upbit

KRW 6.78

$ 0.004412

+1.51%

₩ 0.1

₩ 6.79

₩ 6.63

N/D

$ 471.63K

ATH 106.89M

WhiteBIT

WhiteBIT

USDT 0.004481

$ 0.004475

+3.77%

USDT 0.0001627

USDT 0.004541

USDT 0.004286

0.178%

$ 402.73K

ATH 89.98M

Deepcoin

Deepcoin

USDT 0.004483

$ 0.004477

+0.85%

USDT 0.000038

USDT 0.004499

USDT 0.004385

0.178%

$ 120.22K

ATH 26.85M

AscendEX

AscendEX

USDT 0.00438

$ 0.004374

+1.39%

USDT 0.00006

USDT 0.00454

USDT 0.00423

23.471%

$ 52.19K

ATH 11.93M

Bithumb

Bithumb

KRW 6.62

$ 0.004314

-0.60%

-₩ 0.04

₩ 6.66

₩ 6.58

N/D

$ 46.67K

ATH 10.81M

Bitkub

Bitkub

THB 0.147

$ 0.004424

+2.44%

฿ 0.003501

฿ 0.1475

฿ 0.1435

0.269%

$ 186.36

ATH 42.12K

1 - 7 de 7

Mostrar filas

Mercados históricos de Aethir