
Aethir ATH
Rango: 263
Precio de ATH
Mercados de Aethir
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bybit | USDT 0.00604 $ 0.006039 | -13.1% -USDT 0.00091 | USDT 0.006973 | USDT 0.00597 | 0.050% | $ 1.57M ATH 260.83M | |
![]() OKX | USDT 0.006048 $ 0.006047 | -13% -USDT 0.000906 | USDT 0.006971 | USDT 0.00597 | 0.017% | $ 991.34K ATH 163.92M | |
![]() CoinW | USDT 0.00604 $ 0.006039 | -13% -USDT 0.0009001 | USDT 0.00697 | USDT 0.00597 | 0.331% | $ 700.97K ATH 116.06M | |
![]() Gate | USDT 0.006038 $ 0.006037 | -13.3% -USDT 0.0009222 | USDT 0.006987 | USDT 0.005974 | 0.116% | $ 691.05K ATH 114.45M | |
![]() ZOOMEX | USDT 0.006042 $ 0.006041 | N/D | USDT 0.006973 | USDT 0.00597 | 0.066% | $ 630.33K ATH 104.33M | |
![]() BitMart | USDT 0.006038 $ 0.006037 | -13.1% -USDT 0.0009119 | USDT 0.006973 | USDT 0.005968 | 2.000% | $ 597.76K $ATH 99.00M | |
![]() HTX | USDT 0.00604 $ 0.006039 | -7.36% -USDT 0.00048 | USDT 0.00656 | USDT 0.00597 | 0.166% | $ 582.38K ATH 96.42M | |
![]() Coinbase | USD 0.00604 $ 0.00604 | -12.8% -$ 0.00089 | $ 0.00696 | $ 0.00598 | 0.165% | $ 390.74K ATH 64.69M | |
![]() Lbank | USDT 0.006051 $ 0.00605 | N/D | USDT 0.006977 | USDT 0.005974 | N/D | $ 244.99K ATH 40.49M | |
![]() KuCoin | USDT 0.006047 $ 0.006046 | -13% -USDT 0.0009 | USDT 0.00697 | USDT 0.005974 | 0.017% | $ 243.01K ATH 40.19M | |
Mercados de Aethir excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 8.94 $ 0.006019 | +7.17% ₩ 0.69 | ₩ 9.62 | ₩ 8.80 | N/D | $ 5.51M ATH 916.21M | |
![]() WhiteBIT | USDT 0.006057 $ 0.006056 | -12.4% -USDT 0.000855 | USDT 0.006991 | USDT 0.005955 | 0.496% | $ 1.56M ATH 259.06M | |
Bithumb | KRW 8.91 $ 0.006001 | -7.91% -₩ 0.766 | ₩ 9.69 | ₩ 8.79 | N/D | $ 1.04M ATH 174.10M | |
![]() Deepcoin | USDT 0.006048 $ 0.006047 | -7.27% -USDT 0.000474 | USDT 0.006575 | USDT 0.00597 | 0.413% | $ 397.31K ATH 65.69M |












