Pudgy PenguinsPENGU
Hạng: 93
Giá PENGU
Thị Trường Pudgy Penguins
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006446 $ 0.00644 | +0.83% USDT 0.000053 | USDT 0.006473 | USDT 0.006257 | 0.016% | $ 3.63M PENGU 564.00M | |
 WhiteBIT | USDT 0.006454 $ 0.006448 | +0.91% USDT 0.0000582 | USDT 0.006477 | USDT 0.006263 | 0.139% | $ 2.21M PENGU 343.31M | |
 Coinbase | USD 0.006444 $ 0.006444 | +1.16% $ 0.000074 | $ 0.00645 | $ 0.006262 | 0.047% | $ 1.97M PENGU 306.10M | |
 HTX | USDT 0.00645 $ 0.006444 | +1.90% USDT 0.00012 | USDT 0.00645 | USDT 0.00601 | 0.310% | $ 1.54M PENGU 239.57M | |
 Hotcoin | USDT 0.006452 $ 0.006446 | +1.03% USDT 0.00006577 | USDT 0.006455 | USDT 0.006268 | 0.047% | $ 1.40M PENGU 217.49M | |
 Bybit | USDT 0.006451 $ 0.006445 | +0.94% USDT 0.00006 | USDT 0.006474 | USDT 0.006261 | 0.031% | $ 1.28M PENGU 200.03M | |
Binance | USDC 0.006444 $ 0.006443 | +0.85% USDC 0.000054 | USDC 0.006467 | USDC 0.006252 | 0.016% | $ 1.16M PENGU 180.05M | |
 Bitrue | USDT 0.006458 $ 0.006452 | +0.95% USDT 0.000061 | USDT 0.006472 | USDT 0.006267 | 0.356% | $ 1.11M PENGU 173.21M | |
 OKX | USDT 0.006451 $ 0.006445 | +0.92% USDT 0.000059 | USDT 0.00647 | USDT 0.006259 | 0.016% | $ 1.09M PENGU 169.18M | |
 BitMart | USDT 0.00645 $ 0.006444 | +0.94% USDT 0.00006 | USDT 0.00647 | USDT 0.00626 | 0.309% | $ 1.00M PENGU 155.32M | |
Thị trường Pudgy Penguins bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 9.39 $ 0.006389 | +1.29% ₩ 0.12 | ₩ 9.42 | ₩ 9.19 | N/A | $ 1.61M PENGU 252.52M | |
 Bitkub | THB 0.2178 $ 0.00649 | +1.79% ฿ 0.003831 | ฿ 0.2185 | ฿ 0.2095 | 1.288% | $ 1.27M PENGU 196.47M | |
 Bithumb | KRW 9.36 $ 0.00637 | +2.02% ₩ 0.185 | ₩ 9.41 | ₩ 9.12 | N/A | $ 888.53K PENGU 139.47M | |
 Lbank | USDT 0.006459 $ 0.006453 | N/A | USDT 0.006471 | USDT 0.006268 | N/A | $ 506.44K PENGU 78.47M | |
 BtcTurk PRO | TRY 0.305 $ 0.006441 | +0.97% TRY 0.00294 | TRY 0.3057 | TRY 0.2964 | 0.144% | $ 246.20K PENGU 38.22M | |
 Coinone | KRW 9.40 $ 0.006396 | -1.08% -₩ 0.1 | ₩ 9.41 | ₩ 9.13 | N/A | $ 75.10K PENGU 11.74M | |
 Indodax | IDR 115.80 $ 0.006431 | N/A | Rp 116.41 | Rp 111.43 | 0.653% | $ 26.20K PENGU 4.07M | |
Upbit | USDT 0.006309 $ 0.006303 | +8.29% USDT 0.000523 | USDT 0.006309 | USDT 0.006309 | N/A | $ 503.29 PENGU 79.84K | |
 Korbit | krw 9.30 $ 0.006328 | -0.87% -krw 0.083 | krw 9.53 | krw 9.30 | 3.191% | $ 9.36 pengu 1.48K | |
Upbit | BTC 0.00…11 $ 0.007177 | +10% Ƀ 0.00…1 | Ƀ 0.00…11 | Ƀ 0.00…1 | N/A | $ 0.00 PENGU 0.00 |