Report issue
Currencies/Pairs
873/893
Year of foundation:
2015
Active Lbank Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| FARTCOIN/USDT | USDT 0.385 $ 0.385 | N/A | USDT 0.415 | USDT 0.348 | N/A | $ 16.11M FARTCOIN 41.89M | 3.04% | |
| BEAT/USDT | USDT 1.78 $ 1.78 | N/A | USDT 2.05 | USDT 1.43 | N/A | $ 15.96M BEAT 8.95M | 3.01% | |
| LUNC/USDT | USDT 0.0000516 $ 0.0000516 | N/A | USDT 0.0000666 | USDT 0.0000493 | N/A | $ 11.28M LUNC 218.57B | 2.12% | |
| USELESS/USDT | USDT 0.0982 $ 0.0982 | N/A | USDT 0.107 | USDT 0.0944 | N/A | $ 9.13M USELESS 92.94M | 1.72% | |
| ASTER/USDT | USDT 0.919 $ 0.919 | N/A | USDT 0.986 | USDT 0.897 | N/A | $ 8.16M ASTER 8.88M | 1.54% | |
| DOGE/USDT | USDT 0.139 $ 0.139 | N/A | USDT 0.143 | USDT 0.135 | N/A | $ 7.67M DOGE 55.22M | 1.44% | |
| KLED/USDT | USDT 0.0248 $ 0.0248 | N/A | USDT 0.0261 | USDT 0.0227 | N/A | $ 7.65M KLED 308.19M | 1.44% | |
| AVAX/USDT | USDT 13.46 $ 13.46 | N/A | USDT 13.86 | USDT 12.98 | N/A | $ 7.50M AVAX 556.78K | 1.41% | |
| MORI/USDT | USDT 0.0133 $ 0.0133 | N/A | USDT 0.0137 | USDT 0.0125 | N/A | $ 7.12M MORI 535.76M | 1.34% | |
| WLFI/USD1 | USD1 0.149 $ 0.149 | N/A | USD1 0.153 | USD1 0.143 | N/A | $ 7.01M WLFI 47.17M | 1.32% |
Lbank Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 90,715 | N/A | USDT 91,757 | USDT 87,727 | N/A | $ 678.57M Ƀ 7.48K | 31.7% | |
| ETH/USDT | $ 3,079 | N/A | USDT 3,150 | USDT 2,928 | N/A | $ 613.83M ETH 199.39K | 28.7% | |
| USDC/USDT | $ 1.000 | N/A | USDT 1.000 | USDT 1.000 | N/A | $ 127.19M USDC 127.21M | 5.94% | |
| SOL/USDT | $ 132.46 | N/A | USDT 136.35 | USDT 127.70 | N/A | $ 108.15M SOL 816.50K | 5.05% | |
| BTC/USDC | $ 90,700 | N/A | USDC 91,775 | USDC 87,772 | N/A | $ 103.22M Ƀ 1.14K | 4.82% | |
| ETH/USDC | $ 3,079 | N/A | USDC 3,151 | USDC 2,916 | N/A | $ 92.85M ETH 30.16K | 4.34% | |
| XRP/USDT | $ 2.05 | N/A | USDT 2.11 | USDT 1.99 | N/A | $ 60.70M XRP 29.55M | 2.84% | |
| SUI/USDT | $ 1.59 | N/A | USDT 1.66 | USDT 1.51 | N/A | $ 40.71M SUI 25.57M | 1.90% | |
| SOL/USDC | $ 132.45 | N/A | USDC 136.34 | USDC 127.79 | N/A | $ 29.84M SOL 225.31K | 1.39% | |
| BNB/USDT | $ 898.50 | N/A | USDT 905.96 | USDT 870.24 | N/A | $ 27.54M BNB 30.65K | 1.29% |
