Report issue
Currencies/Pairs
234/233
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| STO/KRW | ₩ 170.60 $ 0.116 | +6.21% $ 11.30 | ₩ 182.00 | ₩ 162.70 | N/A | $ 11.44M STO 98.53M | 95.9% | |
| TAKE/KRW | ₩ 517.00 $ 0.352 | -28.6% -$ 115.00 | ₩ 530.00 | ₩ 401.80 | N/A | $ 75.95K TAKE 215.86K | 0.64% | |
| MOODENG/KRW | ₩ 136.90 $ 0.0932 | +17.8% $ 29.60 | ₩ 214.00 | ₩ 133.00 | N/A | $ 44.39K MOODENG 476.51K | 0.37% | |
| CTC/KRW | ₩ 445.30 $ 0.303 | +2.24% $ 10.20 | ₩ 473.80 | ₩ 435.70 | N/A | $ 30.30K CTC 99.98K | 0.25% | |
| GHUB/KRW | ₩ 19.54 $ 0.0133 | +1.86% $ 0.37 | ₩ 20.30 | ₩ 19.20 | N/A | $ 27.62K GHUB 2.08M | 0.23% | |
| ATOM/KRW | ₩ 3,309 $ 2.25 | +0.78% $ 26.00 | ₩ 3,338 | ₩ 3,216 | N/A | $ 25.83K ATOM 11.47K | 0.22% | |
| ZORA/KRW | ₩ 74.25 $ 0.0505 | -2.70% -$ 1.95 | ₩ 74.25 | ₩ 69.20 | N/A | $ 23.69K ZORA 468.82K | 0.20% | |
| AVAX/KRW | ₩ 20,290 $ 13.81 | -0.90% -$ 180.00 | ₩ 20,550 | ₩ 15,980 | N/A | $ 16.83K AVAX 1.22K | 0.14% | |
| DOOD/KRW | ₩ 7.48 $ 0.00509 | +9.39% $ 0.775 | ₩ 8.38 | ₩ 7.21 | N/A | $ 16.22K DOOD 3.19M | 0.14% | |
| WAVES/KRW | ₩ 1,132 $ 0.770 | +1.91% $ 22.00 | ₩ 1,235 | ₩ 1,111 | N/A | $ 14.35K WAVES 18.63K | 0.12% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.01 | +0.33% $ 5.00 | ₩ 1,498 | ₩ 1,489 | N/A | $ 36.18M USDT 35.68M | 54.1% | |
| BGB/KRW | $ 3.57 | +0.85% $ 45.00 | ₩ 5,375 | ₩ 5,135 | N/A | $ 8.63M BGB 2.42M | 12.9% | |
| XRP/KRW | $ 2.10 | -0.91% -$ 28.00 | ₩ 3,148 | ₩ 2,990 | N/A | XRP 3.12M | 9.80% | |
| BTC/KRW | $ 92,549 | -1.61% -$ 2,160,000 | ₩ 136,800,000 | ₩ 130,510,000 | N/A | Ƀ 53.26 | 7.37% | |
| ETH/KRW | $ 3,173 | -2.33% -$ 106,000 | ₩ 4,697,000 | ₩ 4,387,000 | N/A | ETH 1.19K | 5.64% | |
| DOGE/KRW | $ 0.143 | -0.33% -$ 0.7 | ₩ 213.10 | ₩ 202.10 | N/A | DOGE 8.54M | 1.83% | |
| SOL/KRW | $ 136.85 | -1.16% -$ 2,300 | ₩ 203,200 | ₩ 191,400 | N/A | $ 1.18M SOL 8.64K | 1.77% | |
| BCH/KRW | $ 608.71 | -1.71% -$ 15,000 | ₩ 902,500 | ₩ 851,500 | N/A | BCH 1.64K | 1.49% | |
| WLD/KRW | $ 0.589 | +0.29% $ 2.50 | ₩ 886.00 | ₩ 834.00 | N/A | $ 386.40K WLD 656.44K | 0.58% | |
| ADA/KRW | $ 0.431 | -2.01% -$ 12.50 | ₩ 648.50 | ₩ 608.50 | N/A | $ 375.93K ADA 872.03K | 0.56% |
