Plume NetworkPLUME
Hạng: 247
Giá PLUME
Thị Trường Plume Network
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01313 $ 0.01311 | +9.33% USDT 0.00112 | USDT 0.01347 | USDT 0.01182 | 0.076% | $ 16.11M PLUME 1.22B | |
 Phemex | USDT 0.01314 $ 0.01312 | +8.68% USDT 0.00105 | USDT 0.01351 | USDT 0.01177 | 0.304% | $ 1.30M PLUME 99.36M | |
Binance | USDC 0.01312 $ 0.01311 | +9.42% USDC 0.00113 | USDC 0.01346 | USDC 0.0118 | 0.076% | $ 676.82K PLUME 51.59M | |
 Binance TR | TRY 0.626 $ 0.01307 | +9.44% TRY 0.054 | TRY 0.649 | TRY 0.564 | 0.160% | $ 664.65K PLUME 50.84M | |
 Bybit | USDT 0.01318 $ 0.01316 | +9.47% USDT 0.00114 | USDT 0.01348 | USDT 0.01182 | 0.076% | $ 634.88K PLUME 48.22M | |
 Coinbase | USD 0.01316 $ 0.01316 | +10.8% $ 0.00128 | $ 0.01347 | $ 0.01184 | 0.152% | $ 605.33K PLUME 45.99M | |
 BingX | USDT 0.01314 $ 0.01312 | +9.14% USDT 0.001101 | USDT 0.01344 | USDT 0.01181 | 0.152% | $ 579.09K PLUME 44.11M | |
 Gate | USDT 0.01317 $ 0.01315 | +9.11% USDT 0.001099 | USDT 0.01352 | USDT 0.01184 | 0.106% | $ 503.84K PLUME 38.29M | |
 MEXC | USDT 0.01316 $ 0.01314 | +9.37% USDT 0.001128 | USDT 0.01344 | USDT 0.01182 | 0.099% | $ 286.37K PLUME 21.78M | |
 Bitunix | USDT 0.01316 $ 0.01314 | N/A | USDT 0.01348 | USDT 0.01182 | 0.228% | $ 275.86K PLUME 20.98M | |
Thị trường Plume Network bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.01315 $ 0.01313 | +4.95% USDT 0.00062 | USDT 0.01339 | USDT 0.01236 | 1.805% | $ 4.67M PLUME 356.26M | |
 Bitrue | USDT 0.01311 $ 0.01309 | +8.34% USDT 0.00101 | USDT 0.01346 | USDT 0.01182 | 1.001% | $ 2.96M PLUME 226.07M | |
 Upbit | KRW 18.60 $ 0.01313 | +4.49% ₩ 0.8 | ₩ 19.10 | ₩ 17.40 | N/A | $ 1.89M PLUME 144.35M | |
 Bithumb | KRW 18.49 $ 0.01305 | +6.88% ₩ 1.19 | ₩ 18.90 | ₩ 17.22 | N/A | $ 941.40K PLUME 72.10M | |
 KuCoin | USDT 0.01315 $ 0.01313 | +9.12% USDT 0.001099 | USDT 0.01349 | USDT 0.01185 | 0.129% | $ 318.44K PLUME 24.23M | |
 Kraken | USD 0.01316 $ 0.01316 | +4.36% $ 0.00055 | $ 0.01181 | $ 0.01345 | 0.076% | $ 198.09K PLUME 15.05M | |
 DigiFinex | USDT 0.01315 $ 0.01313 | +9.31% USDT 0.001119 | USDT 0.01315 | USDT 0.01187 | 4.251% | $ 67.33K PLUME 5.12M | |
Kraken | EUR 0.0114 $ 0.01316 | +3.92% € 0.00043 | € 0.01025 | € 0.0116 | 0.088% | $ 33.83K PLUME 2.57M | |
 Uniswap V3 (Ethereum) | WETH 0.00…713 $ 0.01335 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 13.28K PLUME 994.42K | |
 Coinone | KRW 18.22 $ 0.01286 | -3.35% -₩ 0.59 | ₩ 18.22 | ₩ 17.63 | N/A | $ 3.27K PLUME 254.55K |