
Meteora MET
Hạng: 337
Giá MET
Thị Trường Meteora
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.1357 $ 0.1357 | -0.73% -USDT 0.001 | USDT 0.1372 | USDT 0.1322 | 0.441% | $ 1.54M MET 11.37M | |
![]() BitMart | USDT 0.1361 $ 0.1361 | +2.64% USDT 0.0035 | USDT 0.1371 | USDT 0.1319 | 0.587% | $ 924.07K MET 6.78M | |
![]() Phemex | USDT 0.1362 $ 0.1362 | +2.33% USDT 0.0031 | USDT 0.1373 | USDT 0.1317 | 0.440% | $ 597.60K MET 4.38M | |
![]() Meteora DLMM | SOL 0.001628 $ 0.136 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 414.84K MET 3.05M | |
![]() WhiteBIT | USDT 0.1355 $ 0.1355 | +1.96% USDT 0.002604 | USDT 0.1373 | USDT 0.1316 | 0.660% | $ 367.05K MET 2.70M | |
![]() Binance | USDT 0.1358 $ 0.1358 | +2.49% USDT 0.0033 | USDT 0.137 | USDT 0.1321 | 0.147% | $ 318.59K MET 2.34M | |
![]() Gate | USDT 0.1358 $ 0.1358 | +2.25% USDT 0.002988 | USDT 0.1369 | USDT 0.1321 | 0.147% | $ 226.39K MET 1.66M | |
![]() CoinW | USDT 0.136 $ 0.136 | +2.56% USDT 0.003396 | USDT 0.1368 | USDT 0.1322 | 0.250% | $ 168.80K METEORA 1.24M | |
![]() Bybit | USDT 0.1361 $ 0.1361 | +2.48% USDT 0.0033 | USDT 0.137 | USDT 0.1322 | 0.147% | $ 168.14K MET 1.23M | |
![]() Meteora DLMM | USDC 0.1361 $ 0.1361 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 165.93K MET 1.21M | |
Thị trường Meteora bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitkub | THB 4.34 $ 0.1351 | +2.90% ฿ 0.1223 | ฿ 4.42 | ฿ 4.21 | 1.431% | $ 165.59K MET 1.22M | |
![]() WhiteBIT | USDC 0.1368 $ 0.1367 | +2.78% USDC 0.0037 | USDC 0.1376 | USDC 0.1316 | 0.733% | $ 92.96K MET 679.74K | |
![]() Upbit | KRW 203.00 $ 0.1369 | +2.53% ₩ 5.00 | ₩ 204.00 | ₩ 197.00 | N/A | $ 78.16K MET2 570.77K | |
![]() Lbank | USDT 0.1359 $ 0.1359 | N/A | USDT 0.137 | USDT 0.1321 | N/A | $ 60.11K METEORA 442.32K | |
![]() BtcTurk PRO | TRY 6.04 $ 0.1353 | +2.74% TRY 0.1617 | TRY 6.10 | TRY 5.89 | 0.349% | $ 43.15K MET 318.81K | |
Bithumb | KRW 202.00 $ 0.1362 | +1.00% ₩ 2.00 | ₩ 204.00 | ₩ 197.00 | N/A | $ 19.88K MET 145.95K | |
![]() Meteora DLMM | JUP 0.8356 $ 0.1356 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 1.06K MET 7.86K | |
![]() Meteora DLMM | PUMP 72.75 $ 0.1358 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 417.91 MET 3.07K | |
![]() Meteora DLMM | ZEC 0.0003569 $ 0.1346 | N/A | ZEC 0.00 | ZEC 0.00 | N/A | $ 90.49 ZEC 0.2377 | |
![]() Meteora DLMM | BELIEVE 118.60 $ 0.1357 | N/A | BELIEVE 0.00 | BELIEVE 0.00 | N/A | $ 18.77 MET 138.23 |












