Currencies36120

Market Cap$ 3.27T+1.42%

24h Spot Volume$ 51.50B+11.6%

DominanceBTC55.51%+0.42%ETH11.44%+0.41%

ETH Gas0.37 Gwei

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

CEX

Spot crypto exchanges

CEX Transparency

Reserves of Centralized Crypto Exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Exchange Tokens

Cryptocurrency exchange tokens

ETH Bridge

Bridge your ETH across 5 blockchains in 1 minute!

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Maps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

/

/

Report issue

Falcon Finance

Falcon Finance FF

Rank: 187

FF Price

0.112

1.58%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	FF/USDT	USDT 0.112 $ 0.112	+1.73% USDT 0.00191	USDT 0.115	USDT 0.108	0.781%	$ 2.95M FF 26.26M
Binance	FF/USDT	USDT 0.111 $ 0.111	-2.95% -USDT 0.00338	USDT 0.116	USDT 0.107	0.009%	$ 2.68M FF 24.02M
CoinW	FF/USDT	USDT 0.112 $ 0.112	-2.84% -USDT 0.00326	USDT 0.115	USDT 0.107	0.536%	$ 1.57M FF 14.10M
MEXC	FF/USDT	USDT 0.111 $ 0.111	-3.37% -USDT 0.00388	USDT 0.115	USDT 0.107	0.009%	$ 750.43K FF 6.75M
Bybit	FF/USDT	USDT 0.112 $ 0.112	-2.57% -USDT 0.00295	USDT 0.115	USDT 0.107	0.045%	$ 737.07K FF 6.59M
WhiteBIT	FF/USDT	USDT 0.112 $ 0.112	-1.85% -USDT 0.00212	USDT 0.115	USDT 0.107	0.337%	$ 722.08K FF 6.42M
PancakeSwap V3 (BNB)	FF/USDT	USDT 0.111 $ 0.111	N/A	USDT 0.00	USDT 0.00	N/A	$ 692.63K FF 6.24M
BitMart	FF/USDT	USDT 0.112 $ 0.112	-2.64% -USDT 0.00303	USDT 0.115	USDT 0.107	0.090%	$ 681.42K FF 6.10M
Gate	FF/USDT	USDT 0.111 $ 0.111	-3.64% -USDT 0.00419	USDT 0.115	USDT 0.107	0.036%	$ 679.50K FF 6.13M
Phemex	FF/USDT	USDT 0.113 $ 0.113	-1.56% -USDT 0.00179	USDT 0.115	USDT 0.107	0.275%	$ 429.85K FF 3.82M

1 - 10 from 33

Show rows

10

Falcon Finance Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	FF/KRW	KRW 167.00 $ 0.113	0% ₩ 0.00	₩ 168.00	₩ 165.00	N/A	$ 1.23M FF 10.84M
EdgeX	FF/USD	USD 0.112 $ 0.112	-2.09% -$ 0.0024	$ 0.115	$ 0.107	N/A	$ 406.73K FF 3.63M
Bithumb	FF/KRW	KRW 166.00 $ 0.113	+3.11% ₩ 5.00	₩ 171.00	₩ 161.00	N/A	$ 312.02K FF 2.77M
Bitunix	FF/USDT	USDT 0.112 $ 0.112	N/A	USDT 0.115	USDT 0.107	0.027%	$ 253.49K FF 2.26M
Coinone	FF/KRW	KRW 166.00 $ 0.113	+2.92% ₩ 5.00	₩ 172.00	₩ 147.40	N/A	$ 1.31K FF 11.64K
Bitkub	FF/THB	THB 3.24 $ 0.102	-2.11% -฿ 0.07	฿ 3.31	฿ 3.24	12.903%	$ 28.98 FF 284.66

1 - 6 from 6

Show rows

10

Falcon Finance Historical Markets