Top Tokens: Fiat-backed
Stablecoins issued by a centralized entity, backed by fiat or other assets (including crypto)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.04 | Mar 29 | $ 1.04 | -0.11% | +0.11% | ||
$ 1.10 | Mar 29 | $ 1.00 | -9.34% | +10.3% | ||
$ 2.19 | Mar 26 | $ 1.12 | -48.6% | +94.4% | ||
$ 1.00 | Mar 26 | $ 1.00 | -0.75% | +0.76% | ||
$ 1.16 | Mar 25 | $ 1.15 | -0.59% | +0.59% | ||
$ 1.16 | Mar 25 | $ 0.9998 | -14.1% | +16.5% | ||
$ 1.01 | Mar 22 | $ 0.9986 | -1.92% | +1.95% | ||
$ 1.00 | Mar 20 | $ 0.9998 | -0.22% | +0.22% | ||
$ 1.08 | Mar 19 | $ 0.9992 | -7.96% | +8.65% | ||
$ 1.09 | Mar 19 | $ 0.9976 | -8.73% | +9.57% | ||
$ 1.08 | Mar 19 | $ 0.9959 | -8.45% | +9.23% | ||
$ 0.1923 | Mar 17 | $ 0.192 | -0.15% | +0.15% | ||
$ 3.68 | Mar 14 | $ 0.9985 | -72.9% | +269.4% | ||
$ 0.07489 | Mar 13 | $ 0.05544 | -26% | +35.1% | ||
$ 1.00 | Mar 11 | $ 0.9997 | -0.28% | +0.28% | ||
$ 1.16 | Mar 10 | $ 1.15 | -0.91% | +0.92% | ||
$ 1.00 | Mar 10 | $ 0.99 | -1.10% | +1.11% | ||
$ 1.07 | Mar 8 | $ 1.00 | -7.02% | +7.54% | ||
$ 0.02376 | Mar 8 | $ 0.02285 | -3.83% | +3.98% | ||
$ 1.00 | Mar 2 | $ 0.9991 | -0.35% | +0.35% | ||
$ 1.18 | Feb 27 | $ 1.15 | -2.22% | +2.27% | ||
$ 1.06 | Feb 27 | $ 1.00 | -5.71% | +6.05% | ||
$ 0.06094 | Feb 26 | $ 0.03486 | -42.8% | +74.8% | ||
$ 1.00 | Feb 22 | $ 0.9996 | -0.05% | +0.05% | ||
$ 0.01234 | Feb 21 | $ 0.01147 | -7.00% | +7.53% | ||
$ 11.45 | Feb 13 | $ 1.00 | -91.3% | +1,046% | ||
$ 1.25 | Feb 11 | $ 1.15 | -8.24% | +8.98% | ||
$ 2.26 | Jan 31 | $ 1.14 | -49.4% | +97.6% | ||
$ 1.19 | Jan 30 | $ 1.15 | -3.20% | +3.30% | ||
$ 1.20 | Jan 27 | $ 1.15 | -4.01% | +4.18% | ||
$ 1.20 | Jan 27 | $ 1.15 | -3.93% | +4.10% | ||
$ 1.20 | Jan 25 | $ 1.15 | -4.40% | +4.61% | ||
$ 1.03 | Jan 23 | $ 1.00 | -3.03% | +3.13% | ||
$ 1.00 | Jan 18 | $ 0.9996 | -0.93% | +0.94% | ||
$ 1.00 | Jan 8 | $ 0.9991 | -0.13% | +0.13% | ||
$ 1.00 | Jan 5 | $ 0.9998 | -0.10% | +0.10% | ||
$ 1.28 | Dec 30, 2025 | $ 1.15 | -9.93% | +11% | ||
$ 1.00 | Dec 23, 2025 | $ 0.9991 | -0.74% | +0.75% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9998 | -15.8% | +18.7% | ||
$ 1.06 | Dec 9, 2025 | $ 0.998 | -6.20% | +6.61% | ||
$ 1.00 | Dec 8, 2025 | $ 0.999 | -0.49% | +0.49% | ||
$ 1.12 | Dec 2, 2025 | $ 1.00 | -11.2% | +12.6% | ||
$ 1.03 | Nov 22, 2025 | $ 0.9994 | -3.05% | +3.15% | ||
$ 1.27 | Nov 16, 2025 | $ 1.01 | -20.3% | +25.5% | ||
$ 1.07 | Oct 10, 2025 | $ 0.9958 | -7.67% | +8.31% | ||
$ 1.11 | Oct 10, 2025 | $ 0.9856 | -11.2% | +12.7% | ||
$ 1.06 | Oct 4, 2025 | $ 0.9991 | -5.97% | +6.34% | ||
$ 2.99 | Oct 3, 2025 | $ 0.6894 | -77% | +334.9% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006235 | -8.32% | +9.08% | ||
$ 1.37 | Aug 31, 2025 | $ 1.24 | -9.54% | +10.5% | ||
$ 1.27 | Aug 2, 2025 | $ 0.9981 | -21.8% | +27.9% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9996 | -63% | +169.9% | ||
$ 1.67 | May 22, 2025 | $ 0.9996 | -40.3% | +67.4% | ||
$ 1.10 | May 12, 2025 | $ 0.9994 | -9.87% | +11% | ||
$ 1.52 | Apr 4, 2025 | $ 0.9984 | -34.6% | +52.9% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9985 | -70.9% | +244.2% | ||
$ 1.04 | Mar 17, 2025 | $ 0.9997 | -4.27% | +4.46% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9997 | -2.07% | +2.11% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9998 | -37.4% | +59.8% | ||
$ 2.22 | Nov 9, 2024 | $ 1.00 | -55% | +122% | ||
$ 1.69 | Nov 3, 2024 | $ 0.9981 | -41.1% | +69.8% | ||
$ 2.31 | Apr 26, 2024 | $ 0.995 | -57% | +132.6% | ||
$ 1.11 | Mar 18, 2024 | $ 0.2311 | -79.2% | +381.9% | ||
$ 1.04 | Aug 29, 2023 | $ 0.9995 | -4.61% | +4.84% | ||
$ 10.86 | Aug 17, 2023 | $ 0.1912 | -98.2% | +5,582% | ||
$ 1.01 | Aug 1, 2023 | $ 0.9987 | -1.40% | +1.42% | ||
$ 5.91 | Oct 31, 2022 | $ 1.15 | -80.5% | +412.5% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7759 | -28.2% | +39.3% | ||
$ 3.81 | Aug 9, 2020 | $ 1.22 | -67.8% | +210.9% | ||
$ 1.62 | May 13, 2020 | $ 1.00 | -38.4% | +62.2% | ||
$ 7.99 | Aug 19, 2019 | $ 0.814 | -89.8% | +882.2% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9993 | -76.3% | +322.5% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9996 | -22.6% | +29.3% | ||
$ 1.36 | May 16, 2018 | $ 0.9977 | -26.9% | +36.8% | ||
$ 1.20 | May 27, 2017 | $ 0.9991 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Fiat-backed MarketCap Today
Fiat-backed has a market cap of $ 0.00, which has dropped by over the past 24 hours. Fiat-backed's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1812
R2
R2
$ 0.005297
55.6% - 659
Katana
KAT
$ 0.01016
8.88% - 731
Based
BASED
$ 0.08308
33.3% - 236
edgeX
EDGE
$ 0.6339
20.2% - 1020
Superform
UP
$ 0.06016
3.32% - 156
Monad
MON
$ 0.02449
7.88% - 1094
Bitlayer
BTR
$ 0.02618
12.7%