Top Tokens: Fiat-backed
Stablecoins issued by a centralized entity, backed by fiat or other assets (including crypto)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.01 | Jul 7 | $ 0.999 | -1.44% | +1.46% | ||
$ 1.05 | Jul 5 | $ 1.00 | -4.33% | +4.53% | ||
$ 1.42 | Jul 2 | $ 1.12 | -21.5% | +27.4% | ||
$ 1.10 | Jun 30 | $ 0.9872 | -10.5% | +11.7% | ||
$ 1.37 | Jun 28 | $ 1.33 | -2.61% | +2.69% | ||
$ 3.73 | Jun 16 | $ 0.9855 | -73.6% | +279.3% | ||
$ 1.03 | Jun 14 | $ 0.9998 | -3.53% | +3.66% | ||
$ 1.10 | Jun 14 | $ 0.9878 | -10.7% | +11.9% | ||
$ 1.09 | Jun 14 | $ 0.9719 | -11.4% | +12.9% | ||
$ 1.13 | Jun 13 | $ 0.9983 | -11.7% | +13.3% | ||
$ 1.11 | Jun 12 | $ 0.9848 | -12% | +13.6% | ||
$ 31.99 | Jun 12 | $ 0.9998 | -96.9% | +3,100% | ||
$ 1.28 | Jun 12 | $ 0.4152 | -67.7% | +209.9% | ||
$ 0.01326 | Jun 9 | $ 0.01143 | -13.8% | +16% | ||
$ 1.46 | May 8 | $ 0.9931 | -32% | +47.1% | ||
$ 1.18 | May 6 | $ 1.14 | -3.73% | +3.88% | ||
$ 1.00 | May 6 | $ 1.00 | -0.48% | +0.48% | ||
$ 0.2047 | May 6 | $ 0.1936 | -5.39% | +5.70% | ||
$ 0.7259 | May 6 | $ 0.691 | -4.80% | +5.04% | ||
$ 1.00 | May 5 | $ 1.00 | -0.03% | +0.03% | ||
$ 0.7221 | May 3 | $ 0.6879 | -4.73% | +4.97% | ||
$ 0.7368 | May 1 | $ 0.7063 | -4.14% | +4.32% | ||
$ 1.01 | Apr 30 | $ 1.00 | -1.89% | +1.93% | ||
$ 1.00 | Apr 27 | $ 1.00 | -0.10% | +0.10% | ||
$ 1.00 | Apr 23 | $ 0.9994 | -0.08% | +0.08% | ||
$ 1.18 | Apr 17 | $ 1.14 | -3.58% | +3.71% | ||
$ 1.00 | Apr 13 | $ 0.9996 | -0.05% | +0.05% | ||
$ 1.11 | Apr 10 | $ 0.9999 | -10.4% | +11.6% | ||
$ 1.11 | Apr 7 | $ 0.9999 | -10% | +11.1% | ||
$ 2.19 | Mar 26 | $ 1.13 | -48% | +92.4% | ||
$ 1.00 | Mar 26 | $ 0.9989 | -1.01% | +1.03% | ||
$ 1.01 | Mar 22 | $ 0.9995 | -1.83% | +1.87% | ||
$ 0.07489 | Mar 13 | $ 0.05721 | -23.6% | +30.9% | ||
$ 1.00 | Mar 10 | $ 0.9955 | -0.55% | +0.55% | ||
$ 1.07 | Mar 8 | $ 0.9986 | -7.19% | +7.75% | ||
$ 0.02376 | Mar 8 | $ 0.02239 | -5.74% | +6.09% | ||
$ 11.45 | Feb 13 | $ 0.9912 | -91.4% | +1,056% | ||
$ 2.26 | Jan 31 | $ 0.5723 | -74.7% | +295.6% | ||
$ 1.19 | Jan 30 | $ 1.14 | -4.48% | +4.69% | ||
$ 1.20 | Jan 27 | $ 1.14 | -5.30% | +5.59% | ||
$ 1.20 | Jan 25 | $ 1.14 | -5.65% | +5.99% | ||
$ 1.03 | Jan 23 | $ 0.9942 | -3.60% | +3.73% | ||
$ 1.00 | Jan 18 | $ 0.9996 | -0.93% | +0.94% | ||
$ 1.28 | Dec 30, 2025 | $ 1.14 | -11.2% | +12.6% | ||
$ 1.00 | Dec 23, 2025 | $ 1.00 | -0.63% | +0.64% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9701 | -18.3% | +22.4% | ||
$ 1.06 | Dec 9, 2025 | $ 0.9923 | -6.74% | +7.22% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.53% | +8.14% | ||
$ 1.00 | Dec 8, 2025 | $ 0.9987 | -0.51% | +0.52% | ||
$ 1.12 | Dec 2, 2025 | $ 0.9873 | -12.3% | +14% | ||
$ 1.11 | Oct 10, 2025 | $ 0.9836 | -11.4% | +12.9% | ||
$ 2.99 | Oct 3, 2025 | $ 0.6841 | -77.2% | +338.3% | ||
$ 0.01516 | Sep 22, 2025 | $ 0.007771 | -48.8% | +95.1% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006135 | -9.79% | +10.8% | ||
$ 1.37 | Aug 31, 2025 | $ 1.23 | -10.1% | +11.2% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9999 | -62.9% | +169.8% | ||
$ 1.67 | May 22, 2025 | $ 0.9996 | -40.3% | +67.4% | ||
$ 1.10 | May 12, 2025 | $ 0.9991 | -9.90% | +11% | ||
$ 1.52 | Apr 4, 2025 | $ 0.9985 | -34.6% | +52.9% | ||
$ 3.43 | Apr 1, 2025 | $ 1.00 | -70.8% | +243% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9999 | -2.05% | +2.09% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9998 | -37.4% | +59.8% | ||
$ 2.22 | Nov 9, 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 1.69 | Nov 3, 2024 | $ 0.9958 | -41.2% | +70.2% | ||
$ 1.11 | Mar 18, 2024 | $ 0.1492 | -86.6% | +646.3% | ||
$ 1.04 | Aug 29, 2023 | $ 1.00 | -3.69% | +3.83% | ||
$ 10.86 | Aug 17, 2023 | $ 0.1933 | -98.2% | +5,521% | ||
$ 1.01 | Aug 1, 2023 | $ 0.9971 | -1.56% | +1.58% | ||
$ 5.91 | Oct 31, 2022 | $ 1.14 | -80.6% | +416.7% | ||
$ 0.05331 | Nov 17, 2021 | $ 0.006197 | -88.4% | +760.2% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7735 | -28.4% | +39.7% | ||
$ 3.81 | Aug 9, 2020 | $ 1.20 | -68.5% | +217.2% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9997 | -76.3% | +322.4% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9996 | -22.6% | +29.3% | ||
$ 1.36 | May 16, 2018 | $ 0.9978 | -26.9% | +36.7% | ||
$ 1.20 | May 27, 2017 | $ 0.9992 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
Prime Intellect
Gauntlet
- 225
Tagger
TAG
$ 0.0009598
6.46% 
01.xyz
- 450
Ankr Network
ANKR
$ 0.003571
0.43% 
Elliptic
KOR Protocol