Top Tokens: Fiat-backed
Stablecoins issued by a centralized entity, backed by fiat or other assets (including crypto)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.05 | Aug 13 | $ 1.05 | -0.05% | +0.05% | ||
$ 1.00 | Aug 10 | $ 0.9708 | -3.23% | +3.34% | ||
$ 1.03 | Aug 6 | $ 0.9996 | -3.66% | +3.80% | ||
$ 1.01 | Aug 4 | $ 0.9992 | -1.63% | +1.66% | ||
$ 1.10 | Aug 3 | $ 0.9998 | -9.51% | +10.5% | ||
$ 1.04 | Jul 28 | $ 0.9992 | -4.04% | +4.21% | ||
$ 1.00 | Jul 24 | $ 0.9977 | -0.42% | +0.42% | ||
$ 1.02 | Jul 22 | $ 0.9971 | -2.61% | +2.68% | ||
$ 4.51 | Jul 15 | $ 1.19 | -73.5% | +277.4% | ||
$ 1.16 | Jul 12 | $ 0.9991 | -14.4% | +16.8% | ||
$ 1.25 | Jul 12 | $ 0.9998 | -20.2% | +25.3% | ||
$ 1.27 | Jul 12 | $ 0.9987 | -22% | +28.1% | ||
$ 1.27 | Jul 12 | $ 0.9998 | -21.6% | +27.5% | ||
$ 1.45 | Jul 12 | $ 1.15 | -21% | +26.6% | ||
$ 1.11 | Jul 12 | $ 0.975 | -12.5% | +14.3% | ||
$ 1.42 | Jul 2 | $ 1.13 | -20.8% | +26.2% | ||
$ 1.37 | Jun 28 | $ 1.34 | -1.91% | +1.95% | ||
$ 3.73 | Jun 16 | $ 0.9883 | -73.6% | +278.2% | ||
$ 1.10 | Jun 14 | $ 0.9982 | -9.72% | +10.8% | ||
$ 1.03 | Jun 14 | $ 0.9945 | -4.04% | +4.21% | ||
$ 1.13 | Jun 13 | $ 0.9996 | -11.6% | +13.1% | ||
$ 31.99 | Jun 12 | $ 0.9999 | -96.9% | +3,100% | ||
$ 1.28 | Jun 12 | $ 0.4245 | -67% | +203.1% | ||
$ 0.01326 | Jun 9 | $ 0.01137 | -14.3% | +16.7% | ||
$ 1.46 | May 8 | $ 0.9943 | -31.9% | +46.9% | ||
$ 0.2047 | May 6 | $ 0.1921 | -6.15% | +6.55% | ||
$ 1.18 | May 6 | $ 1.15 | -2.80% | +2.88% | ||
$ 1.00 | May 5 | $ 1.00 | -0.04% | +0.04% | ||
$ 0.7221 | May 3 | $ 0.7056 | -2.29% | +2.35% | ||
$ 0.7368 | May 1 | $ 0.7177 | -2.59% | +2.66% | ||
$ 1.01 | Apr 30 | $ 0.9998 | -1.90% | +1.94% | ||
$ 1.00 | Apr 27 | $ 0.9996 | -0.15% | +0.15% | ||
$ 1.00 | Apr 23 | $ 0.9994 | -0.08% | +0.08% | ||
$ 1.18 | Apr 17 | $ 1.15 | -2.60% | +2.67% | ||
$ 1.00 | Apr 13 | $ 0.9996 | -0.05% | +0.05% | ||
$ 1.11 | Apr 10 | $ 1.00 | -10.4% | +11.6% | ||
$ 1.11 | Apr 7 | $ 0.9988 | -10.1% | +11.3% | ||
$ 2.19 | Mar 26 | $ 1.14 | -47.9% | +91.9% | ||
$ 1.00 | Mar 26 | $ 1.00 | -0.86% | +0.87% | ||
$ 0.07489 | Mar 13 | $ 0.05865 | -21.7% | +27.7% | ||
$ 1.00 | Mar 10 | $ 0.9889 | -1.21% | +1.23% | ||
$ 1.07 | Mar 8 | $ 0.9983 | -7.22% | +7.78% | ||
$ 0.02376 | Mar 8 | $ 0.02229 | -6.16% | +6.57% | ||
$ 2.26 | Jan 31 | $ 0.5389 | -76.2% | +320.1% | ||
$ 1.19 | Jan 30 | $ 1.15 | -3.42% | +3.54% | ||
$ 1.20 | Jan 27 | $ 1.15 | -4.27% | +4.46% | ||
$ 1.20 | Jan 25 | $ 1.15 | -4.64% | +4.87% | ||
$ 1.03 | Jan 23 | $ 1.00 | -2.77% | +2.85% | ||
$ 1.00 | Dec 23, 2025 | $ 0.9997 | -0.68% | +0.68% | ||
$ 1.18 | Dec 21, 2025 | $ 0.9719 | -18.1% | +22.1% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -6.97% | +7.50% | ||
$ 1.00 | Dec 8, 2025 | $ 0.9978 | -0.60% | +0.61% | ||
$ 1.11 | Oct 10, 2025 | $ 1.00 | -9.94% | +11% | ||
$ 2.99 | Oct 3, 2025 | $ 0.7037 | -76.5% | +326% | ||
$ 0.006801 | Sep 21, 2025 | $ 0.006118 | -10% | +11.2% | ||
$ 1.37 | Aug 31, 2025 | $ 1.23 | -10.7% | +12% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9998 | -62.9% | +169.9% | ||
$ 1.67 | May 22, 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 1.10 | May 12, 2025 | $ 0.9989 | -9.92% | +11% | ||
$ 1.52 | Apr 4, 2025 | $ 0.9987 | -34.6% | +52.9% | ||
$ 3.43 | Apr 1, 2025 | $ 0.9986 | -70.9% | +244.1% | ||
$ 1.02 | Dec 21, 2024 | $ 0.9999 | -2.04% | +2.09% | ||
$ 1.59 | Nov 11, 2024 | $ 0.9999 | -37.4% | +59.8% | ||
$ 2.22 | Nov 9, 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 10.86 | Aug 17, 2023 | $ 0.1922 | -98.2% | +5,550% | ||
$ 1.01 | Aug 1, 2023 | $ 0.9968 | -1.58% | +1.61% | ||
$ 5.91 | Oct 31, 2022 | $ 1.23 | -79.1% | +378.5% | ||
$ 1.08 | Mar 27, 2021 | $ 0.7817 | -27.7% | +38.2% | ||
$ 4.22 | Jan 7, 2019 | $ 0.9992 | -76.3% | +322.6% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.36 | May 16, 2018 | $ 0.9968 | -26.9% | +36.9% | ||
$ 1.20 | May 27, 2017 | $ 0.9989 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 283
Bedrock
BR
$ 0.2692
19.1% 
Entravel
Digital Prime Technologies
Saturn
- 305
XST
XST
$ 0.06022
5.84% - 163
Akedo Games
AKE
$ 0.007278
77.9% - 320
Acurast
ACU
$ 0.1046
6.51%