Top Tokens: Fiat-backed
Stablecoins issued by a centralized entity, backed by fiat or other assets (including crypto)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.03 | 11 Nov | $ 1.03 | -0.03% | +0.03% | ||
$ 1.04 | 7 Nov | $ 0.997 | -4.30% | +4.50% | ||
$ 1.02 | 6 Nov | $ 0.984 | -3.61% | +3.75% | ||
$ 0.0558 | 29 Oct | $ 0.0547 | -1.94% | +1.98% | ||
$ 1.04 | 28 Oct | $ 1.000 | -4.32% | +4.51% | ||
$ 1.01 | 10 Oct | $ 0.999 | -0.60% | +0.60% | ||
$ 1.11 | 10 Oct | $ 0.987 | -11.1% | +12.5% | ||
$ 1.08 | 10 Oct | $ 1.00 | -7.20% | +7.76% | ||
$ 1.18 | 5 Oct | $ 1.16 | -1.92% | +1.96% | ||
$ 1.06 | 4 Oct | $ 1.01 | -5.39% | +5.70% | ||
$ 3.00 | 3 Oct | $ 0.653 | -78.2% | +358.8% | ||
$ 1.01 | 26 Sep | $ 1.000 | -1.29% | +1.30% | ||
$ 0.00680 | 21 Sep | $ 0.00646 | -5.07% | +5.34% | ||
$ 1.95 | 17 Sep | $ 1.10 | -43.4% | +76.8% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.43% | +2.49% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.50% | +2.56% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.21% | +2.26% | ||
$ 1.07 | 12 Sep | $ 1.00 | -6.56% | +7.02% | ||
$ 1.38 | 31 Aug | $ 1.26 | -8.30% | +9.05% | ||
$ 1.23 | 31 Aug | $ 1.16 | -5.55% | +5.87% | ||
$ 0.0594 | 31 Aug | $ 0.0546 | -8.04% | +8.74% | ||
$ 4.23 | 11 Aug | $ 1.16 | -72.6% | +264.7% | ||
$ 1.28 | 2 Aug | $ 1.00 | -21.6% | +27.6% | ||
$ 2.70 | 1 Jul | $ 0.998 | -63% | +170.2% | ||
$ 1.27 | 5 Jun | $ 1.16 | -8.90% | +9.77% | ||
$ 1.67 | 22 May | $ 1.000 | -40.3% | +67.4% | ||
$ 1.11 | 12 May | $ 0.999 | -9.92% | +11% | ||
$ 1.53 | 4 Apr | $ 0.998 | -34.6% | +52.9% | ||
$ 3.44 | 1 Apr | $ 1.01 | -70.6% | +240.5% | ||
$ 1.06 | 25 Mar | $ 0.999 | -5.92% | +6.30% | ||
$ 1.04 | 17 Mar | $ 1.000 | -4.28% | +4.47% | ||
$ 1.02 | 21 Dec 2024 | $ 1.000 | -2.07% | +2.12% | ||
$ 1.60 | 11 Nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -55% | +122.1% | ||
$ 1.69 | 3 Nov 2024 | $ 0.999 | -41% | +69.6% | ||
$ 14,243 | 29 Oct 2024 | $ 4,078 | -71.4% | +249.3% | ||
$ 2.58 | 3 Sep 2024 | $ 1.17 | -54.7% | +120.5% | ||
$ 2.31 | 26 Apr 2024 | $ 0.991 | -57.2% | +133.6% | ||
$ 1.11 | 18 Mar 2024 | $ 0.0418 | -96.2% | +2,566% | ||
$ 1.05 | 29 Aug 2023 | $ 1.000 | -4.62% | +4.84% | ||
$ 1.01 | 1 Aug 2023 | $ 0.996 | -1.62% | +1.65% | ||
$ 5.91 | 31 Oct 2022 | $ 1.16 | -80.3% | +408.3% | ||
$ 0.0533 | 17 Nov 2021 | $ 0.00613 | -88.5% | +769.1% | ||
$ 1.35 | 31 Jul 2021 | $ 0.472 | -65.1% | +186.2% | ||
$ 1.08 | 27 Mar 2021 | $ 0.768 | -28.9% | +40.6% | ||
$ 3.81 | 9 Aug 2020 | $ 1.15 | -69.9% | +232.3% | ||
$ 1.62 | 13 May 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 4.22 | 7 Jan 2019 | $ 0.999 | -76.3% | +322.8% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 0.995 | -27.1% | +37.1% | ||
$ 1.21 | 27 May 2017 | $ 0.999 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1627291079270.png)
Fiat-backed MarketCap Today
Fiat-backed has a market cap of $ 0.00, which has dropped by over the past 24 hours. Fiat-backed's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 253
Linea
LINEA$ 0.0108
2.71% - 13
Zcash
ZEC$ 684.92
3.16% - 72
StarkNet
STRK$ 0.235
32.2% - 165
zkSync
ZK$ 0.0523
3.51% - 31
Canton Network
CC$ 0.114
0.42% - 410
Momentum
MMT$ 0.368
3.26% - 42
Aster (prev. Astherus)
ASTER$ 1.17
1.70%