ZetaChainZETA
Rank: 329
3515 Watchlists
Cadeia
ZETA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.03864 $ 0.0386 | N/A | USDT 0.03868 | USDT 0.03648 | N/A | $ 1.40M ZETA 36.33M | |
 Bybit | USDT 0.03853 $ 0.03849 | +3.08% USDT 0.00115 | USDT 0.03868 | USDT 0.0365 | 0.078% | $ 235.01K ZETA 6.10M | |
 DigiFinex | USDT 0.0386 $ 0.03856 | +4.32% USDT 0.001598 | USDT 0.0386 | USDT 0.0363 | 24.793% | $ 214.89K ZETA 5.57M | |
 WhiteBIT | USDT 0.03849 $ 0.03845 | +3.25% USDT 0.001211 | USDT 0.03872 | USDT 0.03648 | 0.285% | $ 173.01K ZETA 4.49M | |
 Bitrue | USDT 0.0386 $ 0.03856 | +2.93% USDT 0.0011 | USDT 0.0388 | USDT 0.0365 | 1.539% | $ 153.65K ZETA 3.98M | |
1621402176131.png) AscendEX | USDT 0.0387 $ 0.03866 | +3.20% USDT 0.0012 | USDT 0.0387 | USDT 0.0365 | 1.031% | $ 58.74K ZETA 1.51M | |
 MEXC | USDT 0.03853 $ 0.03849 | +3.52% USDT 0.00131 | USDT 0.03863 | USDT 0.03642 | 0.234% | $ 58.20K ZETA 1.51M | |
 Gate | USDT 0.03843 $ 0.03839 | +3.27% USDT 0.001216 | USDT 0.03867 | USDT 0.03647 | 0.052% | $ 52.26K ZETA 1.36M | |
 BingX | USDT 0.0385 $ 0.03846 | +3.05% USDT 0.00114 | USDT 0.03866 | USDT 0.03644 | 0.337% | $ 38.81K ZETA 1.00M | |
 Coinbase | USD 0.0385 $ 0.0385 | +3.77% $ 0.0014 | $ 0.0385 | $ 0.0365 | 0.259% | $ 34.53K ZETA 896.96K | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0384 $ 0.03836 | +4.63% USDT 0.0017 | USDT 0.0409 | USDT 0.0359 | 0.777% | $ 857.37K ZETA 22.34M | |
 Upbit | KRW 58.40 $ 0.0382 | +4.46% ₩ 2.50 | ₩ 58.50 | ₩ 55.10 | N/A | $ 239.79K ZETA 6.27M | |
 Bithumb | KRW 57.50 $ 0.03761 | +4.34% ₩ 2.39 | ₩ 57.71 | ₩ 54.82 | N/A | $ 12.45K ZETA 331.13K | |
 Bitkub | THB 1.28 $ 0.03834 | +3.47% ฿ 0.04299 | ฿ 1.28 | ฿ 1.18 | 2.262% | $ 1.96K ZETA 51.21K | |
 Coinone | KRW 57.35 $ 0.03751 | -2.96% -₩ 1.65 | ₩ 57.35 | ₩ 51.50 | N/A | $ 97.63 ZETA 2.60K | |
Upbit | BTC 0.00…58 $ 0.03626 | +5.17% Ƀ 0.00…3 | Ƀ 0.00…58 | Ƀ 0.00…58 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.07024 $ 0.07017 | +52% USDT 0.0365 | USDT 0.07024 | USDT 0.07024 | N/A | $ 0.00 ZETA 0.00 |