Currencies38266
Market Cap$ 2.27T+0.27%
24h Spot Volume$ 15.21B+2.73%
DominanceBTC56.77%+0.34%ETH9.96%+0.70%
ETH Gas0.06 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
XDC Network

XDC NetworkXDC

Rank: 80

XDC Price

0.02818
1.67%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitrue

Bitrue

XDC/USDT

USDT 0.02821

$ 0.02818

+1.73%

USDT 0.00048

USDT 0.02837

USDT 0.0277

0.283%

$ 5.29M

XDC 187.96M

HTX

HTX

XDC/USDT

USDT 0.02819

$ 0.02816

+0.45%

USDT 0.000126

USDT 0.02824

USDT 0.02801

0.736%

$ 1.71M

XDC 60.76M

KuCoin

KuCoin

XDC/USDT

USDT 0.02829

$ 0.02826

+1.80%

USDT 0.0005

USDT 0.0283

USDT 0.02769

0.035%

$ 286.62K

XDC 10.14M

Bybit

Bybit

XDC/USDT

USDT 0.02832

$ 0.02829

+1.87%

USDT 0.00052

USDT 0.02843

USDT 0.02768

0.071%

$ 172.55K

XDC 6.09M

DigiFinex

DigiFinex

XDC/USDT

USDT 0.02815

$ 0.02812

+1.22%

USDT 0.0003393

USDT 0.02844

USDT 0.02749

1.575%

$ 149.44K

XDC 5.31M

Hotcoin

Hotcoin

XDC/USDT

USDT 0.0283

$ 0.02827

+1.79%

USDT 0.0004976

USDT 0.02832

USDT 0.02769

0.071%

$ 132.73K

XDC 4.69M

Kraken

Kraken

XDC/USD

USD 0.02829

$ 0.02829

+0.04%

$ 0.00001

$ 0.02768

$ 0.02829

0.035%

$ 88.54K

XDC 3.13M

MEXC

MEXC

XDC/USDT

USDT 0.02832

$ 0.02829

+1.83%

USDT 0.00051

USDT 0.02833

USDT 0.02768

0.106%

$ 78.47K

XDC 2.77M

Bitget

Bitget

XDC/USDT

USDT 0.02823

$ 0.0282

+1.55%

USDT 0.00043

USDT 0.02831

USDT 0.0277

0.035%

$ 55.16K

XDC 1.95M

Bitfinex

Bitfinex

XDC/UST

UST 0.02831

$ 0.02828

+2.05%

UST 0.000568

UST 0.02831

UST 0.02769

0.092%

$ 50.81K

XDC 1.79M

1 - 10 from 38

Show rows

10

XDC Network Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BingX

BingX

XDC/USDC

USDC 0.02819

$ 0.02818

+1.77%

USDC 0.00049

USDC 0.02829

USDC 0.02769

0.424%

$ 146.01K

XDC 5.18M

CoinW

CoinW

XDC/USDT

USDT 0.02827

$ 0.02824

-2.28%

-USDT 0.0006595

USDT 0.02893

USDT 0.02799

1.191%

$ 79.25K

XDC 2.80M

Bitunix

Bitunix

XDC/USDT

USDT 0.0283

$ 0.02827

N/A

USDT 0.02833

USDT 0.02769

0.035%

$ 73.27K

XDC 2.59M

Coinone

Coinone

XDC/KRW

KRW 41.59

$ 0.02849

-2.87%

-₩ 1.16

₩ 41.67

₩ 40.43

N/A

$ 7.66K

XDC 269.11K

CoinEx

CoinEx

XDC/BTC

BTC 0.00…4394

$ 0.0283

+1.41%

Ƀ 0.00…61

Ƀ 0.00…4407

Ƀ 0.00…4309

1.244%

$ 2.56K

XDC 90.53K

BTSE

BTSE

XDC/USDC

USDC 0.02831

$ 0.0283

+1.54%

USDC 0.0004299

USDC 0.02832

USDC 0.02683

3.355%

$ 162.43

XDC 5.73K

1 - 6 from 6

Show rows

10

XDC Network Historical Markets