UniswapUNI
Rank: 36
12459 Watchlists
DeFi
UNI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 3.20 $ 3.19 | -1.47% -USDT 0.0477 | USDT 3.30 | USDT 3.17 | 0.003% | $ 10.72M UNI 3.35M | |
 Binance | USDT 3.19 $ 3.19 | -1.90% -USDT 0.062 | USDT 3.30 | USDT 3.16 | 0.031% | $ 7.63M UNI 2.38M | |
 Poloniex | USDT 3.19 $ 3.19 | -1.66% -USDT 0.0539 | USDT 3.30 | USDT 3.17 | 3.007% | $ 5.12M UNI 1.60M | |
 Hotcoin | USDT 3.19 $ 3.19 | -1.87% -USDT 0.06094 | USDT 3.30 | USDT 3.17 | 0.031% | $ 3.39M UNI 1.06M | |
 Cryptomus | USDT 3.19 $ 3.19 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 3.28M UNI 1.02M | |
 BitMart | USDT 3.19 $ 3.19 | -1.91% -USDT 0.06231 | USDT 3.30 | USDT 3.17 | 0.028% | $ 3.14M UNI 984.45K | |
1621402176131.png) AscendEX | USDT 3.18 $ 3.18 | -1.06% -USDT 0.034 | USDT 3.32 | USDT 3.15 | 1.210% | $ 3.04M UNI 956.10K | |
 OKX | USDT 3.19 $ 3.19 | -1.96% -USDT 0.064 | USDT 3.31 | USDT 3.17 | 0.031% | $ 2.16M UNI 678.40K | |
 Gate | USDT 3.19 $ 3.19 | -1.87% -USDT 0.06094 | USDT 3.30 | USDT 3.17 | 0.031% | $ 2.06M UNI 647.22K | |
 Coinbase | USD 3.19 $ 3.19 | -2.41% -$ 0.079 | $ 3.30 | $ 3.16 | 0.031% | $ 2.03M UNI 637.93K | |
Uniswap Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 3.19 $ 3.19 | N/A | USDT 3.30 | USDT 3.17 | N/A | $ 4.36M UNI 1.36M | |
 DigiFinex | USDT 3.20 $ 3.19 | -1.64% -USDT 0.05337 | USDT 3.30 | USDT 3.17 | 0.019% | $ 2.28M UNI 714.09K | |
 EdgeX | USD 3.19 $ 3.19 | -1.39% -$ 0.045 | $ 3.30 | $ 3.17 | N/A | $ 835.72K UNI 261.82K | |
 Upbit | KRW 4,822 $ 3.15 | +0.31% ₩ 15.00 | ₩ 4,865 | ₩ 4,782 | N/A | $ 767.76K UNI 243.41K | |
 Uniswap V4 (Ethereum) | AAVE 0.0362 $ 3.17 | -2.68% -AAVE 0.0009986 | AAVE 0.0377 | AAVE 0.03581 | N/A | $ 382.16K UNI 120.42K | |
 HitBTC | USD 3.19 $ 3.19 | -1.03% -$ 0.03322 | $ 3.30 | $ 3.17 | 0.179% | $ 323.77K UNI 101.33K | |
 Bithumb | KRW 4,824 $ 3.15 | -2.55% -₩ 126.00 | ₩ 4,971 | ₩ 4,782 | N/A | $ 300.40K UNI 95.20K | |
 WhiteBIT | WBT 0.05659 $ 3.19 | -2.72% -WBT 0.001582 | WBT 0.0587 | WBT 0.05598 | 0.106% | $ 235.19K UNI 73.52K | |
Uniswap V4 (Ethereum) | ETH 0.001815 $ 3.19 | +2.11% UNI 11.39 | ETH 0.001809 | ETH 0.001894 | N/A | $ 196.28K ETH 111.53 | |
 Uniswap V3 (Ethereum) | USDT 3.20 $ 3.20 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 193.32K UNI 60.28K |