Currencies38315
Market Cap$ 2.27T+1.00%
24h Spot Volume$ 27.22B+2.99%
DominanceBTC56.65%+0.28%ETH10.15%+0.70%
ETH Gas0.04 Gwei
Cryptorank
/
Open report modal
Report issue
SIREN

SIRENSIREN

Rank: 438

SIREN Price

0.05079
3.15%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
KuCoin

KuCoin

USDT 0.05101

$ 0.05094

-5.12%

-USDT 0.00275

USDT 0.05556

USDT 0.05031

0.940%

$ 910.49K

SIREN 17.87M

Gate

Gate

USDT 0.04939

$ 0.04932

+0.73%

USDT 0.0003579

USDT 0.05191

USDT 0.04716

0.688%

$ 64.76K

SIREN 1.31M

Phemex

Phemex

USDT 0.04955

$ 0.04948

+1.37%

USDT 0.00067

USDT 0.05179

USDT 0.04701

1.737%

$ 20.86K

SIREN 421.56K

DigiFinex

DigiFinex

USDT 0.0485

$ 0.04843

-2.15%

-USDT 0.001065

USDT 0.05097

USDT 0.04746

2.164%

$ 4.25K

SIREN 87.90K

BTSE

BTSE

USDT 0.04993

$ 0.04987

+2.88%

USDT 0.001397

USDT 0.0525

USDT 0.0466

2.993%

$ 1.38K

SIREN 27.85K

BTSE

BTSE

USD 0.0499

$ 0.0499

-0.04%

-$ 0.00001999

$ 0.05246

$ 0.0465

3.034%

$ 653.72

SIREN 13.10K

CEX.IO

CEX.IO

USDT 0.02729

$ 0.02725

-0.18%

-USDT 0.00004921

USDT 0.00

USDT 0.00

2.345%

$ 17.21

SIREN 631.56

1 - 7 from 7

Show rows

SIREN Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.04937

$ 0.0493

-0.34%

-USDT 0.0001699

USDT 0.05367

USDT 0.04539

10.139%

$ 566.06K

SIREN 11.48M

Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDT 0.02684

$ 0.02681

N/A

USDT 0.00

USDT 0.00

N/A

$ 415.86K

SIREN 15.50M

Lbank

Lbank

USDT 0.0347

$ 0.03465

N/A

USDT 0.03895

USDT 0.03156

N/A

$ 354.56K

SIREN 10.23M

Bitunix

Bitunix

USDT 0.03394

$ 0.03389

N/A

USDT 0.03698

USDT 0.03338

0.559%

$ 69.58K

SIREN 2.05M

MEXC

MEXC

USDT 0.03426

$ 0.03421

-1.18%

-USDT 0.00041

USDT 0.0372

USDT 0.03329

1.078%

$ 68.82K

SIREN 2.01M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

WBNB 0.00004673

$ 0.02667

N/A

WBNB 0.00

WBNB 0.00

N/A

$ 31.88K

SIREN 1.19M

BingX

BingX

USDT 0.04956

$ 0.04949

-5.69%

-USDT 0.00299

USDT 0.05325

USDT 0.04666

6.124%

$ 28.44K

SIREN 574.73K

Indodax

Indodax

IDR 465.00

$ 0.02572

N/A

Rp 498.00

Rp 456.00

0.860%

$ 23.98K

SIREN 932.23K

CoinEx

CoinEx

USDT 0.0341

$ 0.03405

-1.45%

-USDT 0.0005

USDT 0.0367

USDT 0.0332

1.744%

$ 6.06K

SIREN 177.97K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDC 0.02671

$ 0.0267

N/A

USDC 0.00

USDC 0.00

N/A

$ 1.72K

SIREN 64.60K

1 - 10 from 11

Show rows

SIREN Historical Markets