Currencies38105
Market Cap$ 2.28T+1.02%
24h Spot Volume$ 34.54B-46%
DominanceBTC55.44%-0.45%ETH9.36%-0.44%
ETH Gas0.13 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
Pundi X

Pundi XPUNDIX

Rank: 622

505 Watchlists

PUNDIX Price

0.08046
0.48%
(-$ 0.0003857)
Price Range
LowHigh
$ 0.0797$ 0.08278

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Phemex

Phemex

USDT 0.0812

$ 0.08112

-0.49%

-USDT 0.0004

USDT 0.0839

USDT 0.0798

0.247%

$ 268.69K

PUNDIX 3.31M

Binance

Binance

USDT 0.0808

$ 0.08072

-0.49%

-USDT 0.0004

USDT 0.0837

USDT 0.0801

0.123%

$ 185.15K

PUNDIX 2.29M

MEXC

MEXC

USDT 0.08086

$ 0.08078

-0.06%

-USDT 0.00005

USDT 0.08337

USDT 0.07945

1.059%

$ 55.81K

PUNDIX 690.93K

BYDFi

BYDFi

USDT 0.08071

$ 0.08063

-0.40%

-USDT 0.0003241

USDT 0.08337

USDT 0.0795

0.960%

$ 46.43K

PUNDIX 575.83K

Bithumb

Bithumb

KRW 121.00

$ 0.07922

-0.82%

-₩ 1.00

₩ 124.00

₩ 120.00

N/A

$ 38.00K

PUNDIX 479.67K

BingX

BingX

USDT 0.0812

$ 0.08112

-0.12%

-USDT 0.0001

USDT 0.0837

USDT 0.0799

0.615%

$ 35.58K

PUNDIX 438.64K

DigiFinex

DigiFinex

USDT 0.0811

$ 0.08102

-0.24%

-USDT 0.0001951

USDT 0.0834

USDT 0.0801

0.247%

$ 25.90K

PUNDIX 319.75K

Coinbase

Coinbase

USD 0.0806

$ 0.0806

-1.35%

-$ 0.0011

$ 0.0837

$ 0.0803

0.247%

$ 7.87K

PUNDIX 97.73K

KuCoin

KuCoin

USDT 0.0808

$ 0.08072

-0.37%

-USDT 0.0003

USDT 0.0833

USDT 0.0802

0.247%

$ 4.53K

PUNDIX 56.20K

CoinEx

CoinEx

USDT 0.08105

$ 0.08097

-0.29%

-USDT 0.000237

USDT 0.08331

USDT 0.07994

0.906%

$ 3.07K

PUNDIX 37.97K

1 - 10 from 13

Show rows

Pundi X Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0801

$ 0.08002

-2.44%

-USDT 0.002

USDT 0.0964

USDT 0.0775

8.736%

$ 432.70K

PUNDIX 5.40M

Upbit

Upbit

KRW 121.00

$ 0.07922

+1.63%

₩ 2.00

₩ 123.00

₩ 121.00

N/A

$ 189.98K

PUNDIX 2.39M

Bitunix

Bitunix

USDT 0.081

$ 0.08092

N/A

USDT 0.0837

USDT 0.0801

0.370%

$ 74.55K

PUNDIX 921.35K

Indodax

Indodax

USDT 0.071

$ 0.07093

N/A

USDT 0.071

USDT 0.071

40.429%

$ 0.00

PUNDIX 0.00

1 - 4 from 4

Show rows

Pundi X Historical Markets