Plume NetworkPLUME
Rank: 312
3045 Watchlists
Cadeia
PLUME Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01025 $ 0.01023 | +3.33% USDT 0.00033 | USDT 0.01054 | USDT 0.00965 | 0.098% | $ 1.00M PLUME 97.78M | |
 Bybit | USDT 0.01022 $ 0.0102 | +2.71% USDT 0.00027 | USDT 0.01053 | USDT 0.00965 | 0.098% | $ 271.72K PLUME 26.61M | |
 Coinbase | USD 0.01021 $ 0.01021 | +2.00% $ 0.0002 | $ 0.0105 | $ 0.00964 | 0.196% | $ 152.71K PLUME 14.95M | |
 Gate | USDT 0.01027 $ 0.01026 | +3.56% USDT 0.0003531 | USDT 0.01054 | USDT 0.009641 | 0.117% | $ 141.88K PLUME 13.82M | |
Binance | USDC 0.01025 $ 0.01024 | +3.02% USDC 0.0003 | USDC 0.01049 | USDC 0.00964 | 0.098% | $ 114.13K PLUME 11.13M | |
 BigONE | USDT 0.01028 $ 0.01026 | +3.73% USDT 0.00037 | USDT 0.01056 | USDT 0.00962 | 1.067% | $ 112.37K PLUME 10.94M | |
 Binance TR | TRY 0.475 $ 0.01017 | +2.81% TRY 0.013 | TRY 0.488 | TRY 0.448 | 0.211% | $ 94.00K PLUME 9.24M | |
 CoinW | USDT 0.01024 $ 0.01022 | +3.02% USDT 0.0003001 | USDT 0.01053 | USDT 0.00965 | 0.486% | $ 88.69K PLUME 8.67M | |
 Bitunix | USDT 0.01021 $ 0.01019 | N/A | USDT 0.01053 | USDT 0.00963 | 0.294% | $ 83.25K PLUME 8.16M | |
 MEXC | USDT 0.0102 $ 0.01019 | +2.65% USDT 0.000263 | USDT 0.01053 | USDT 0.009643 | 0.108% | $ 76.96K PLUME 7.55M | |
Plume Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.01034 $ 0.01032 | +0.19% USDT 0.00002 | USDT 0.01036 | USDT 0.01027 | 2.950% | $ 3.14M PLUME 304.16M | |
 Upbit | KRW 15.50 $ 0.01005 | +5.41% ₩ 0.8 | ₩ 15.90 | ₩ 14.70 | N/A | $ 642.25K PLUME 63.87M | |
 Bithumb | KRW 15.42 $ 0.01 | +1.25% ₩ 0.19 | ₩ 15.53 | ₩ 15.18 | N/A | $ 338.85K PLUME 33.87M | |
 Bitrue | USDT 0.01023 $ 0.01022 | +2.90% USDT 0.000288 | USDT 0.01053 | USDT 0.009644 | 1.012% | $ 224.93K PLUME 22.00M | |
 KuCoin | USDT 0.01024 $ 0.01023 | +2.93% USDT 0.000292 | USDT 0.01053 | USDT 0.009664 | 0.078% | $ 77.84K PLUME 7.60M | |
 DigiFinex | USDT 0.0103 $ 0.01028 | +3.93% USDT 0.0003894 | USDT 0.01043 | USDT 0.00981 | 8.026% | $ 45.35K PLUME 4.40M | |
 Kraken | USD 0.0102 $ 0.0102 | +5.05% $ 0.00049 | $ 0.00966 | $ 0.01066 | 0.098% | $ 35.28K PLUME 3.45M | |
Kraken | EUR 0.00892 $ 0.01021 | +4.21% € 0.00036 | € 0.0085 | € 0.00917 | 0.112% | $ 12.86K PLUME 1.25M | |
 Uniswap V4 (Ethereum) | USDC 0.01032 $ 0.01032 | +3.02% USDC 0.0003023 | USDC 0.01056 | USDC 0.009813 | N/A | $ 2.34K PLUME 226.70K | |
 Uniswap V3 (Ethereum) | WETH 0.00…6075 $ 0.01018 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 1.92K PLUME 188.64K |