Currencies38315
Market Cap$ 2.26T-1.36%
24h Spot Volume$ 28.36B+6.85%
DominanceBTC56.49%-0.13%ETH10.21%-0.05%
ETH Gas0.07 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
index.menu.info.products.news
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Pendle

PendlePENDLE

Rank: 129

PENDLE Price

1.48
3.57%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

PENDLE/USDT

USDT 1.48

$ 1.48

-0.75%

-USDT 0.0112

USDT 1.49

USDT 1.46

0.431%

$ 2.04M

PENDLE 1.38M

Hotcoin

Hotcoin

PENDLE/USDT

USDT 1.48

$ 1.48

-3.44%

-USDT 0.05293

USDT 1.54

USDT 1.43

0.202%

$ 1.74M

PENDLE 1.17M

Binance

Binance

PENDLE/USDT

USDT 1.48

$ 1.48

-3.57%

-USDT 0.055

USDT 1.54

USDT 1.43

0.067%

$ 1.59M

PENDLE 1.07M

WhiteBIT

WhiteBIT

PENDLE/USDT

USDT 1.48

$ 1.48

-3.69%

-USDT 0.05684

USDT 1.54

USDT 1.43

0.168%

$ 1.45M

PENDLE 981.00K

Phemex

Phemex

PENDLE/USDT

USDT 1.48

$ 1.47

-3.89%

-USDT 0.06

USDT 1.54

USDT 1.42

0.337%

$ 603.06K

PENDLE 407.70K

Lbank

Lbank

PENDLE/USDT

USDT 1.48

$ 1.48

N/A

USDT 1.54

USDT 1.43

N/A

$ 369.82K

PENDLE 249.18K

Binance

Binance

PENDLE/USDC

USDC 1.48

$ 1.48

-3.64%

-USDC 0.056

USDC 1.53

USDC 1.43

0.135%

$ 336.72K

PENDLE 227.10K

MEXC

MEXC

PENDLE/USDT

USDT 1.48

$ 1.48

-3.51%

-USDT 0.054

USDT 1.54

USDT 1.43

0.135%

$ 319.91K

PENDLE 215.69K

Bitrue

Bitrue

PENDLE/USDT

USDT 1.48

$ 1.48

-3.57%

-USDT 0.055

USDT 1.54

USDT 1.43

0.356%

$ 275.90K

PENDLE 186.07K

Coinbase

Coinbase

PENDLE/USD

USD 1.48

$ 1.48

-3.45%

-$ 0.053

$ 1.53

$ 1.43

0.068%

$ 268.71K

PENDLE 180.95K

1 - 10 from 59

Show rows

10

Pendle Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

PENDLE/USDT

USDT 1.48

$ 1.48

-3.51%

-USDT 0.054

USDT 1.54

USDT 1.43

0.203%

$ 3.21M

PENDLE 2.16M

Binance TR

Binance TR

PENDLE/USDT

USDT 1.48

$ 1.48

-3.45%

-USDT 0.053

USDT 1.54

USDT 1.43

0.067%

$ 1.59M

PENDLE 1.07M

EdgeX

EdgeX

PENDLE/USD

USD 1.48

$ 1.48

-3.20%

-$ 0.0491

$ 1.54

$ 1.43

N/A

$ 343.33K

PENDLE 231.46K

Upbit

Upbit

PENDLE/KRW

KRW 2,152

$ 1.48

+1.47%

₩ 32.00

₩ 2,189

₩ 2,090

N/A

$ 171.86K

PENDLE 116.11K

Uniswap V3 (Arbitrum)

Uniswap V3 (Arbitrum)

PENDLE/USD₮0

USD₮0 1.47

$ 1.47

N/A

USD₮0 0.00

USD₮0 0.00

N/A

$ 132.50K

PENDLE 89.97K

LATOKEN

LATOKEN

PENDLE/USDT

USDT 1.48

$ 1.48

-3.70%

-USDT 0.057

USDT 1.53

USDT 1.43

N/A

$ 67.23K

PENDLE 45.42K

Bithumb

Bithumb

PENDLE/KRW

KRW 2,139

$ 1.47

+1.18%

₩ 25.00

₩ 2,149

₩ 2,114

N/A

$ 22.02K

PENDLE 14.96K

Bitkub

Bitkub

PENDLE/THB

THB 53.99

$ 1.61

+7.98%

฿ 3.99

฿ 53.99

฿ 50.00

10.134%

$ 15.34

PENDLE 9.52

1 - 8 from 8

Show rows

10

Pendle Historical Markets