Peanut the SquirrelPNUT
Rank: 382
1364 Watchlists
Meme
PNUT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0442 $ 0.04416 | -2.64% -USDT 0.0012 | USDT 0.0456 | USDT 0.0437 | 0.677% | $ 1.11M PNUT 25.22M | |
 Bybit | USDT 0.0442 $ 0.04416 | -1.34% -USDT 0.0006 | USDT 0.04589 | USDT 0.04378 | 0.091% | $ 673.88K PNUT 15.25M | |
 Binance | USDT 0.0442 $ 0.04416 | -1.34% -USDT 0.0006 | USDT 0.0459 | USDT 0.0438 | 0.226% | $ 633.69K PNUT 14.34M | |
 BTSE | USD 0.0441 $ 0.0441 | -1.56% -$ 0.0006999 | $ 0.0458 | $ 0.0437 | 0.453% | $ 614.24K PNUT 13.92M | |
 BtcTurk PRO | TRY 2.05 $ 0.04398 | -1.15% -TRY 0.024 | TRY 2.12 | TRY 2.03 | 0.243% | $ 418.37K PNUT 9.51M | |
BTSE | USDT 0.04412 $ 0.04408 | -1.51% -USDT 0.0006766 | USDT 0.0458 | USDT 0.0437 | 0.677% | $ 417.91K PNUT 9.47M | |
 Bitstamp | USD 0.04436 $ 0.04436 | -0.29% -$ 0.00013 | $ 0.04571 | $ 0.04242 | 0.045% | $ 298.93K PNUT 6.73M | |
 OKX | USDT 0.04416 $ 0.04412 | -1.45% -USDT 0.00065 | USDT 0.0458 | USDT 0.04384 | 0.045% | $ 286.93K PNUT 6.50M | |
 Phemex | USDT 0.04414 $ 0.0441 | -2.02% -USDT 0.00091 | USDT 0.04597 | USDT 0.04362 | 0.587% | $ 240.10K PNUT 5.44M | |
 Deepcoin | USDT 0.04414 $ 0.0441 | -2.88% -USDT 0.00131 | USDT 0.04572 | USDT 0.04378 | 0.091% | $ 216.51K PNUT 4.90M | |
Peanut the Squirrel Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 1.47 $ 0.04414 | -0.99% -฿ 0.01475 | ฿ 1.54 | ฿ 1.44 | 2.062% | $ 688.14K PNUT 15.58M | |
 WhiteBIT | USDT 0.0441 $ 0.04406 | -1.56% -USDT 0.0006988 | USDT 0.0459 | USDT 0.0437 | 0.451% | $ 197.80K PNUT 4.48M | |
 EdgeX | USD 0.0871 $ 0.0871 | +3.79% $ 0.0033 | $ 0.0871 | $ 0.0864 | N/A | $ 0.00 PNUT 0.00 |