Currencies37957
Market Cap$ 2.25T-1.58%
24h Spot Volume$ 34.84B-1.58%
DominanceBTC55.59%-0.38%ETH9.05%-0.41%
ETH Gas0.10 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Orca

OrcaORCA

Rank: 284

ORCA Price

1.22
3.51%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

ORCA/USDT

USDT 1.22

$ 1.22

+2.94%

USDT 0.035

USDT 1.26

USDT 1.18

0.082%

$ 2.01M

ORCA 1.65M

Coinbase

Coinbase

ORCA/USD

USD 1.22

$ 1.22

+2.41%

$ 0.0288

$ 1.25

$ 1.18

0.131%

$ 922.71K

ORCA 753.97K

BitMart

BitMart

ORCA/USDT

USDT 1.22

$ 1.22

+3.11%

USDT 0.03699

USDT 1.26

USDT 1.18

0.489%

$ 551.26K

ORCA 450.44K

Bitget

Bitget

ORCA/USDT

USDT 1.21

$ 1.21

+2.61%

USDT 0.03099

USDT 1.26

USDT 1.18

0.164%

$ 365.72K

ORCA 300.31K

Binance

Binance

ORCA/USDC

USDC 1.22

$ 1.22

+3.20%

USDC 0.038

USDC 1.26

USDC 1.18

0.164%

$ 283.53K

ORCA 231.50K

Gate

Gate

ORCA/USDT

USDT 1.22

$ 1.22

+3.36%

USDT 0.0399

USDT 1.25

USDT 1.18

0.106%

$ 279.67K

ORCA 228.08K

MEXC

MEXC

ORCA/USDT

USDT 1.22

$ 1.22

+3.35%

USDT 0.0397

USDT 1.26

USDT 1.18

0.106%

$ 138.50K

ORCA 113.13K

BingX

BingX

ORCA/USDT

USDT 1.22

$ 1.21

+2.86%

USDT 0.034

USDT 1.26

USDT 1.18

0.246%

$ 123.23K

ORCA 101.03K

KuCoin

KuCoin

ORCA/USDT

USDT 1.22

$ 1.22

+3.34%

USDT 0.0396

USDT 1.26

USDT 1.18

0.196%

$ 116.47K

ORCA 95.04K

Kraken

Kraken

ORCA/USD

USD 1.23

$ 1.23

+0.08%

$ 0.001

$ 1.19

$ 1.25

0.245%

$ 67.18K

ORCA 54.44K

1 - 10 from 17

Show rows

10

Orca Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

ORCA/USDT

USDT 1.22

$ 1.22

N/A

USDT 1.25

USDT 1.18

N/A

$ 3.51M

ORCA 2.86M

Upbit

Upbit

ORCA/KRW

KRW 1,854

$ 1.20

+0.91%

₩ 17.00

₩ 1,873

₩ 1,802

N/A

$ 2.81M

ORCA 2.33M

HTX

HTX

ORCA/USDT

USDT 1.22

$ 1.22

+1.22%

USDT 0.0148

USDT 1.24

USDT 1.18

0.895%

$ 2.36M

ORCA 1.92M

Orca

Orca

ORCA/WSOL

WSOL 0.01792

$ 1.22

N/A

WSOL 0.00

WSOL 0.00

N/A

$ 622.13K

ORCA 506.91K

WhiteBIT

WhiteBIT

ORCA/USDT

USDT 1.22

$ 1.22

+2.86%

USDT 0.034

USDT 1.26

USDT 1.18

0.489%

$ 542.95K

ORCA 444.38K

Bithumb

Bithumb

ORCA/KRW

KRW 1,820

$ 1.18

-0.66%

-₩ 12.00

₩ 1,861

₩ 1,775

N/A

$ 457.12K

ORCA 386.39K

Bitunix

Bitunix

ORCA/USDT

USDT 1.22

$ 1.22

N/A

USDT 1.26

USDT 1.18

0.082%

$ 147.20K

ORCA 120.08K

AscendEX

AscendEX

ORCA/USDT

USDT 1.21

$ 1.21

+3.05%

USDT 0.036

USDT 1.26

USDT 1.18

1.301%

$ 136.84K

ORCA 112.55K

BtcTurk PRO

BtcTurk PRO

ORCA/TRY

TRY 56.81

$ 1.22

+3.53%

TRY 1.94

TRY 58.50

TRY 54.84

0.883%

$ 113.50K

ORCA 92.77K

Kraken

Kraken

ORCA/EUR

EUR 1.06

$ 1.21

-1.21%

-€ 0.013

€ 1.03

€ 1.09

0.651%

$ 22.46K

ORCA 18.41K

1 - 10 from 14

Show rows

10

Orca Historical Markets