Currencies38266

Market Cap$ 2.27T+0.33%

24h Spot Volume$ 15.20B+2.64%

DominanceBTC56.77%+0.33%ETH9.96%+0.78%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Newton

NewtonNEWT

Rank: 840

NEWT Price

0.04491

2.40%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	NEWT/USDT	USDT 0.04488 $ 0.04483	-2.60% -USDT 0.001199	USDT 0.04643	USDT 0.04487	0.621%	$ 613.99K NEWT 13.69M
CoinW	NEWT/USDT	USDT 0.045 $ 0.04495	-2.17% -USDT 0.0009981	USDT 0.0464	USDT 0.0448	0.665%	$ 366.59K NEWT 8.15M
Phemex	NEWT/USDT	USDT 0.045 $ 0.04495	-2.17% -USDT 0.001	USDT 0.0466	USDT 0.0447	0.444%	$ 342.25K NEWT 7.61M
Binance	NEWT/USDT	USDT 0.045 $ 0.04495	-2.17% -USDT 0.001	USDT 0.0464	USDT 0.0449	0.222%	$ 244.11K NEWT 5.42M
BigONE	NEWT/USDT	USDT 0.045 $ 0.04495	-2.17% -USDT 0.001	USDT 0.0465	USDT 0.0448	3.922%	$ 69.49K NEWT 1.54M
MEXC	NEWT/USDT	USDT 0.04498 $ 0.04493	-2.32% -USDT 0.00107	USDT 0.0464	USDT 0.04493	0.200%	$ 62.50K NEWT 1.39M
Bitrue	NEWT/USDT	USDT 0.0451 $ 0.04505	-2.17% -USDT 0.001	USDT 0.0465	USDT 0.0449	1.545%	$ 54.51K NEWT 1.20M
WhiteBIT	NEWT/USDT	USDT 0.045 $ 0.04495	-2.17% -USDT 0.0009981	USDT 0.0465	USDT 0.045	0.885%	$ 53.84K NEWT 1.19M
Binance TR	NEWT/TRY	TRY 2.13 $ 0.04499	-2.29% -TRY 0.05	TRY 2.19	TRY 2.13	0.470%	$ 30.57K NEWT 679.47K
Bybit	NEWT/USDT	USDT 0.04495 $ 0.0449	-2.20% -USDT 0.00101	USDT 0.04631	USDT 0.04482	0.289%	$ 15.88K NEWT 353.69K

1 - 10 from 26

Show rows

10

Newton Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	NEWT/USDT	USDT 0.0449 $ 0.04485	-6.07% -USDT 0.0029	USDT 0.0488	USDT 0.0449	0.444%	$ 582.70K NEWT 12.99M
Upbit	NEWT/KRW	KRW 65.70 $ 0.04501	+0.76% ₩ 0.5	₩ 66.90	₩ 65.70	N/A	$ 226.64K NEWT 5.03M
Bitunix	NEWT/USDT	USDT 0.045 $ 0.04495	N/A	USDT 0.0464	USDT 0.0449	0.222%	$ 72.25K NEWT 1.60M
Bithumb	NEWT/KRW	KRW 65.53 $ 0.04489	-2.27% -₩ 1.52	₩ 67.38	₩ 65.42	N/A	$ 68.33K NEWT 1.52M
Crypto.com	NEWT/USD	USD 0.04681 $ 0.04681	$ 0.0189	$ 0.04681	$ 0.04594	1.432%	$ 0.09362 NEWT 2.00
Coinone	NEWT/KRW	KRW 66.40 $ 0.04549	0% ₩ 0.00	₩ 66.40	₩ 66.40	N/A	$ 0.00 NEWT 0.00

1 - 6 from 6

Show rows

10

Newton Historical Markets