Report issue
Meteora MET
Rank: 342
MET Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1285 $ 0.1284 | -1.83% -USDT 0.002399 | USDT 0.1311 | USDT 0.127 | 0.544% | $ 917.74K MET 7.14M | |
 Phemex | USDT 0.1286 $ 0.1285 | -1.91% -USDT 0.0025 | USDT 0.1311 | USDT 0.1267 | 0.311% | $ 628.19K MET 4.88M | |
 Meteora DLMM | SOL 0.001592 $ 0.1288 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 385.53K MET 2.99M | |
 WhiteBIT | USDT 0.1286 $ 0.1285 | -1.83% -USDT 0.002397 | USDT 0.1315 | USDT 0.1265 | 0.620% | $ 310.78K MET 2.41M | |
 HTX | USDT 0.1284 $ 0.1283 | -0.70% -USDT 0.0009 | USDT 0.1302 | USDT 0.1284 | 0.078% | $ 247.39K MET 1.92M | |
 Gate | USDT 0.1286 $ 0.1285 | -1.60% -USDT 0.002091 | USDT 0.131 | USDT 0.127 | 0.156% | $ 243.34K MET 1.89M | |
 Bybit | USDT 0.1285 $ 0.1284 | -1.83% -USDT 0.0024 | USDT 0.1309 | USDT 0.127 | 0.078% | $ 220.83K MET 1.71M | |
 Binance | USDT 0.1284 $ 0.1283 | -1.83% -USDT 0.0024 | USDT 0.1308 | USDT 0.127 | 0.156% | $ 213.22K MET 1.66M | |
Meteora DLMM | USDC 0.1287 $ 0.1287 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 198.83K MET 1.54M | |
 CoinW | USDT 0.1283 $ 0.1283 | -1.98% -USDT 0.002592 | USDT 0.1309 | USDT 0.1272 | 0.342% | $ 193.71K METEORA 1.50M | |
Meteora Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 196.00 $ 0.1296 | +0.52% ₩ 1.00 | ₩ 197.00 | ₩ 193.00 | N/A | $ 84.75K MET2 653.53K | |
WhiteBIT | USDC 0.1284 $ 0.1283 | -1.53% -USDC 0.001995 | USDC 0.1308 | USDC 0.1262 | 0.697% | $ 49.41K MET 384.85K | |
 Lbank | USDT 0.1286 $ 0.1285 | N/A | USDT 0.1309 | USDT 0.1269 | N/A | $ 48.49K METEORA 377.11K | |
 BtcTurk PRO | TRY 5.71 $ 0.1284 | -1.28% -TRY 0.0744 | TRY 5.80 | TRY 5.67 | 0.306% | $ 36.49K MET 284.17K | |
 Bithumb | KRW 194.00 $ 0.1283 | -1.02% -₩ 2.00 | ₩ 197.00 | ₩ 194.00 | N/A | $ 15.44K MET 120.33K | |
Meteora DLMM | JUP 0.7949 $ 0.1292 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 921.60 MET 7.12K | |
 Bitkub | THB 4.17 $ 0.1276 | ฿ 0.00 | ฿ 4.30 | ฿ 4.12 | 1.442% | $ 785.02 MET 6.14K | |
Meteora DLMM | PUMP 77.25 $ 0.1289 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 432.79 MET 3.35K | |
Meteora DLMM | ZEC 0.0005197 $ 0.1306 | N/A | ZEC 0.00 | ZEC 0.00 | N/A | $ 346.10 ZEC 1.39 | |
Meteora DLMM | PENGUIN 37.03 $ 0.1213 | N/A | PENGUIN 0.00 | PENGUIN 0.00 | N/A | $ 155.89 PENGUIN 44.91K |