MeteoraMET
Rank: 237
MET Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1673 $ 0.1671 | +3.27% USDT 0.0053 | USDT 0.1683 | USDT 0.1596 | 0.597% | $ 951.35K MET 5.69M | |
 Meteora DLMM | SOL 0.002232 $ 0.1673 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 807.51K MET 4.82M | |
 Binance | USDT 0.168 $ 0.1678 | +3.64% USDT 0.0059 | USDT 0.1683 | USDT 0.1595 | 0.060% | $ 667.26K MET 3.97M | |
Meteora DLMM | USDC 0.1675 $ 0.1675 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 560.03K MET 3.34M | |
 OKX | USDT 0.1679 $ 0.1677 | +3.71% USDT 0.006 | USDT 0.1682 | USDT 0.1596 | 0.179% | $ 493.75K MET 2.94M | |
 Bybit | USDT 0.168 $ 0.1678 | +3.77% USDT 0.0061 | USDT 0.1684 | USDT 0.1596 | 0.119% | $ 459.45K MET 2.73M | |
 Phemex | USDT 0.1678 $ 0.1676 | +3.39% USDT 0.0055 | USDT 0.1686 | USDT 0.159 | 0.416% | $ 362.54K MET 2.16M | |
 Hotcoin | USDT 0.1678 $ 0.1676 | +3.54% USDT 0.005737 | USDT 0.168 | USDT 0.1596 | 0.155% | $ 211.07K MET 1.25M | |
 WhiteBIT | USDT 0.1682 $ 0.168 | +3.83% USDT 0.006204 | USDT 0.1684 | USDT 0.1593 | 0.416% | $ 147.52K MET 877.89K | |
 DigiFinex | USDT 0.1677 $ 0.1675 | +3.58% USDT 0.005796 | USDT 0.1677 | USDT 0.1601 | 0.298% | $ 141.22K MET 842.94K | |
Meteora Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1674 $ 0.1672 | -3.79% -USDT 0.0066 | USDT 0.1753 | USDT 0.1597 | 0.060% | $ 503.61K MET 3.01M | |
 Bitkub | THB 5.66 $ 0.168 | +4.47% ฿ 0.2424 | ฿ 5.68 | ฿ 5.34 | 1.397% | $ 453.86K MET 2.70M | |
 Lbank | USDT 0.1678 $ 0.1676 | N/A | USDT 0.1682 | USDT 0.1596 | N/A | $ 175.71K METEORA 1.04M | |
 BtcTurk PRO | TRY 7.85 $ 0.166 | +3.31% TRY 0.2523 | TRY 7.94 | TRY 7.56 | 0.199% | $ 160.94K MET 969.53K | |
 Upbit | KRW 244.00 $ 0.1671 | +2.52% ₩ 6.00 | ₩ 245.00 | ₩ 234.00 | N/A | $ 148.40K MET2 887.72K | |
WhiteBIT | USDC 0.1682 $ 0.1681 | +3.13% USDC 0.005104 | USDC 0.1683 | USDC 0.1592 | 0.476% | $ 87.02K MET 517.40K | |
 Bithumb | KRW 242.00 $ 0.1658 | +2.98% ₩ 7.00 | ₩ 242.00 | ₩ 233.00 | N/A | $ 35.78K MET 215.81K | |
Meteora DLMM | JUP 0.8916 $ 0.1661 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 34.31K MET 206.50K | |
Meteora DLMM | PUMP 92.46 $ 0.1673 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 7.11K MET 42.53K | |
 Indodax | IDR 2,940 $ 0.164 | N/A | Rp 2,940 | Rp 2,837 | 8.067% | $ 116.16 MET 708.09 |