
InjectiveINJ
Rank: 88
INJ Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Bybit | USDT 4.58 $ 4.58 | +12.6% USDT 0.512 | USDT 4.61 | USDT 4.05 | 0.065% | $ 15.28M INJ 3.33M | |
![]() Hotcoin | USDT 4.56 $ 4.55 | +11.9% USDT 0.4856 | USDT 4.60 | USDT 4.05 | 0.066% | $ 6.08M INJ 1.33M | |
![]() Binance | USDT 4.58 $ 4.58 | +12.6% USDT 0.512 | USDT 4.61 | USDT 4.05 | 0.022% | $ 5.10M INJ 1.11M | |
![]() Gate | USDT 4.59 $ 4.59 | +12.6% USDT 0.5138 | USDT 4.61 | USDT 4.05 | 0.109% | $ 5.01M INJ 1.09M | |
![]() ZOOMEX | USDT 4.58 $ 4.57 | N/A | USDT 4.61 | USDT 4.05 | 0.065% | $ 4.57M INJ 999.06K | |
![]() DigiFinex | USDT 4.51 $ 4.51 | +11.9% USDT 0.4823 | USDT 4.56 | USDT 4.02 | 0.912% | $ 2.28M INJ 504.94K | |
![]() MEXC | USDT 4.58 $ 4.58 | +12.5% USDT 0.508 | USDT 4.60 | USDT 4.05 | 0.196% | $ 1.70M INJ 371.33K | |
![]() Coinbase | USD 4.58 $ 4.58 | +12.3% $ 0.504 | $ 4.61 | $ 4.05 | 0.044% | $ 1.61M INJ 352.99K | |
![]() CoinW | USDT 4.56 $ 4.56 | +12.2% USDT 0.4951 | USDT 4.60 | USDT 4.05 | 0.109% | $ 1.51M INJ 332.90K | |
![]() Lbank | USDT 4.55 $ 4.55 | N/A | USDT 4.61 | USDT 4.05 | N/A | $ 1.48M INJ 327.09K | |
1 - 10 from 56
Show rows
10
Injective Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 6,175 $ 4.44 | +4.31% ₩ 255.00 | ₩ 6,245 | ₩ 5,915 | N/A | $ 609.20K INJ 136.99K | |
![]() Upbit | KRW 6,240 $ 4.49 | +9.18% ₩ 525.00 | ₩ 6,315 | ₩ 5,710 | N/A | $ 578.41K INJ 128.71K | |
![]() LATOKEN | USDT 4.56 $ 4.56 | +12% USDT 0.4899 | USDT 4.60 | USDT 4.05 | N/A | $ 108.11K INJ 23.70K | |
![]() WhiteBIT | BTC 0.00006578 $ 4.58 | +4.28% Ƀ 0.00…2699 | Ƀ 0.00006674 | Ƀ 0.00006282 | 0.304% | $ 101.65K INJ 22.16K | |
![]() Bitkub | THB 148.74 $ 4.51 | +10.1% ฿ 13.58 | ฿ 150.01 | ฿ 134.19 | 1.482% | $ 6.90K INJ 1.52K | |
![]() CoinEx | BTC 0.00006553 $ 4.56 | +4.08% Ƀ 0.00…257 | Ƀ 0.00006679 | Ƀ 0.00006285 | 1.349% | $ 3.99K INJ 873.53 | |
![]() Luno | MYR 18.69 $ 4.60 | N/A | RM 0.00 | RM 0.00 | 0.267% | $ 448.98 INJ 97.49 | |
![]() Coinone | KRW 5,945 $ 4.28 | 0% ₩ 0.00 | ₩ 5,945 | ₩ 5,945 | N/A | $ 0.00 INJ 0.00 | |
![]() Kinesis Money | C1USD 4.08 $ 4.08 | +0.06% C1USD 0.002593 | C1USD 4.09 | C1USD 3.96 | 0.555% | $ 0.00 INJ 0.00 |
1 - 9 from 9
Show rows
10

















