InjectiveINJ
Rank: 92
10067 Watchlists
Cadeia
INJ Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 4.77 $ 4.77 | -3.06% -USDT 0.151 | USDT 4.93 | USDT 4.73 | 1.017% | $ 9.02M INJ 1.89M | |
 DigiFinex | USDT 4.70 $ 4.70 | -2.90% -USDT 0.1406 | USDT 4.88 | USDT 4.69 | 0.611% | $ 6.47M INJ 1.37M | |
 Binance | USDT 4.79 $ 4.78 | -1.82% -USDT 0.089 | USDT 4.95 | USDT 4.74 | 0.021% | $ 3.55M INJ 741.59K | |
 WhiteBIT | USDT 4.78 $ 4.78 | -1.99% -USDT 0.09724 | USDT 4.95 | USDT 4.75 | 0.123% | $ 3.25M INJ 680.02K | |
 Hotcoin | USDT 4.79 $ 4.79 | -1.96% -USDT 0.0959 | USDT 4.94 | USDT 4.75 | 0.021% | $ 2.13M INJ 445.21K | |
 HTX | USDT 4.74 $ 4.73 | -0.77% -USDT 0.0369 | USDT 4.89 | USDT 4.70 | 1.684% | $ 1.98M INJ 418.51K | |
 Coinbase | USD 4.78 $ 4.78 | -1.95% -$ 0.095 | $ 5.00 | $ 4.75 | 0.042% | $ 1.67M INJ 350.22K | |
 Gate | USDT 4.79 $ 4.78 | -1.94% -USDT 0.09484 | USDT 4.95 | USDT 4.74 | 0.021% | $ 1.38M INJ 288.55K | |
 KuCoin | USDT 4.78 $ 4.78 | -2.31% -USDT 0.113 | USDT 4.94 | USDT 4.74 | 0.084% | $ 1.37M INJ 288.36K | |
 Lbank | USDT 4.79 $ 4.78 | N/A | USDT 4.94 | USDT 4.75 | N/A | $ 1.25M INJ 261.79K | |
Injective Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 7,235 $ 4.73 | +1.36% ₩ 100.00 | ₩ 7,465 | ₩ 7,180 | N/A | $ 433.18K INJ 91.53K | |
 Bithumb | KRW 7,185 $ 4.69 | -1.30% -₩ 95.00 | ₩ 7,385 | ₩ 7,125 | N/A | $ 258.44K INJ 54.99K | |
WhiteBIT | BTC 0.0000765 $ 4.78 | -2.99% -Ƀ 0.00…2357 | Ƀ 0.00007947 | Ƀ 0.00007611 | 0.157% | $ 91.66K INJ 19.15K | |
 LATOKEN | USDT 4.77 $ 4.77 | -1.96% -USDT 0.09548 | USDT 4.93 | USDT 4.76 | N/A | $ 48.35K INJ 10.13K | |
 CoinEx | BTC 0.00007638 $ 4.77 | -3.01% -Ƀ 0.00…237 | Ƀ 0.00007936 | Ƀ 0.00007602 | 2.494% | $ 5.82K INJ 1.21K | |
 Bitkub | THB 158.70 $ 4.74 | -2.07% -฿ 3.35 | ฿ 162.57 | ฿ 157.88 | 0.467% | $ 1.75K INJ 370.69 | |
 Luno | MYR 19.78 $ 4.85 | N/A | RM 0.00 | RM 0.00 | 2.999% | $ 380.34 INJ 78.27 | |
 Coinone | KRW 6,940 $ 4.53 | 0% ₩ 0.00 | ₩ 6,940 | ₩ 6,940 | N/A | $ 0.00 INJ 0.00 | |
 Kinesis Money | C1USD 4.85 $ 4.85 | +5.09% C1USD 0.2351 | C1USD 4.92 | C1USD 4.62 | 0.484% | $ 0.00 INJ 0.00 |