Currencies37562
Market Cap$ 2.67T-0.10%
24h Spot Volume$ 19.48B-36.6%
DominanceBTC58.70%+0.13%ETH10.42%+0.29%
ETH Gas0.22 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
MultiversX

MultiversX EGLD

Rank: 234

EGLD Price

4.10
0.82%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

EGLD/USDT

USDT 4.10

$ 4.10

+0.49%

USDT 0.02

USDT 4.11

USDT 4.06

0.304%

$ 551.45K

EGLD 134.37K

BTSE

BTSE

EGLD/USD

USD 4.10

$ 4.10

-0.22%

-$ 0.008999

$ 4.15

$ 4.03

0.195%

$ 497.21K

EGLD 121.24K

AscendEX

AscendEX

EGLD/USDT

USDT 4.12

$ 4.11

-0.72%

-USDT 0.03

USDT 4.16

USDT 4.00

1.211%

$ 277.27K

EGLD 67.31K

Binance

Binance

EGLD/USDT

USDT 4.10

$ 4.09

-0.73%

-USDT 0.03

USDT 4.13

USDT 4.04

0.243%

$ 204.82K

EGLD 49.96K

Bybit

Bybit

EGLD/USDT

USDT 4.10

$ 4.10

-0.77%

-USDT 0.032

USDT 4.13

USDT 4.03

0.073%

$ 177.82K

EGLD 43.32K

MEXC

MEXC

EGLD/USDT

USDT 4.10

$ 4.10

-0.68%

-USDT 0.028

USDT 4.13

USDT 4.03

0.049%

$ 102.95K

EGLD 25.07K

Bitunix

Bitunix

EGLD/USDT

USDT 4.10

$ 4.09

N/A

USDT 4.14

USDT 4.04

0.243%

$ 69.08K

EGLD 16.85K

Binance

Binance

EGLD/USDC

USDC 4.11

$ 4.10

-0.48%

-USDC 0.02

USDC 4.13

USDC 4.04

0.243%

$ 67.98K

EGLD 16.54K

Lbank

Lbank

EGLD/USDT

USDT 4.10

$ 4.10

N/A

USDT 4.14

USDT 4.04

N/A

$ 63.80K

EGLD 15.53K

FMFW.io

FMFW.io

EGLD/USDT

USDT 4.10

$ 4.10

N/A

USDT 4.13

USDT 4.04

0.510%

$ 62.40K

EGLD 15.20K

1 - 10 from 42

Show rows

10

MultiversX Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance TR

Binance TR

EGLD/USDT

USDT 4.10

$ 4.09

-0.73%

-USDT 0.03

USDT 4.13

USDT 4.04

0.243%

$ 204.71K

EGLD 49.94K

HitBTC

HitBTC

EGLD/USD

USD 4.10

$ 4.10

-0.89%

-$ 0.037

$ 4.14

$ 4.04

0.510%

$ 61.68K

EGLD 15.02K

Upbit

Upbit

EGLD/KRW

KRW 6,095

$ 4.14

+0.41%

₩ 25.00

₩ 6,110

₩ 6,000

N/A

$ 32.97K

EGLD 7.96K

Bithumb

Bithumb

EGLD/KRW

KRW 6,100

$ 4.14

+0.66%

₩ 40.00

₩ 6,100

₩ 6,035

N/A

$ 23.39K

EGLD 5.64K

Deepcoin

Deepcoin

EGLD/USDT

USDT 4.11

$ 4.11

+0.73%

USDT 0.03

USDT 4.11

USDT 4.06

0.388%

$ 7.30K

EGLD 1.77K

CoinEx

CoinEx

EGLD/BTC

BTC 0.0000523

$ 4.10

-1.28%

-Ƀ 0.00…68

Ƀ 0.00005348

Ƀ 0.00005205

1.141%

$ 3.48K

EGLD 850.03

Indodax

Indodax

EGLD/IDR

IDR 69,548

$ 4.01

N/A

Rp 70,502

Rp 69,548

3.029%

$ 104.51

EGLD 26.04

Upbit

Upbit

EGLD/USDT

USDT 4.09

$ 4.09

+35.9%

USDT 2.29

USDT 6.39

USDT 4.09

N/A

$ 0.00

EGLD 0.00

1 - 8 from 8

Show rows

10

MultiversX Historical Markets