dYdX (Native)DYDX
Rank: 211
DYDX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1245 $ 0.1243 | +0.40% USDT 0.0005 | USDT 0.1255 | USDT 0.1226 | 0.080% | $ 537.15K DYDX 4.31M | |
 WhiteBIT | USDT 0.1256 $ 0.1254 | +2.28% USDT 0.0028 | USDT 0.126 | USDT 0.1217 | 0.127% | $ 472.52K DYDX 3.76M | |
 BitMart | USDT 0.1253 $ 0.1251 | +2.04% USDT 0.0025 | USDT 0.126 | USDT 0.1217 | 0.239% | $ 365.32K DYDX 2.91M | |
 Hotcoin | USDT 0.1252 $ 0.125 | +1.92% USDT 0.002358 | USDT 0.1258 | USDT 0.1217 | 0.192% | $ 303.21K DYDX 2.42M | |
 Binance | USDT 0.1254 $ 0.1253 | +2.16% USDT 0.00265 | USDT 0.1259 | USDT 0.1217 | 0.088% | $ 298.04K DYDX 2.37M | |
Binance | USDC 0.1253 $ 0.1253 | +2.05% USDC 0.00252 | USDC 0.1258 | USDC 0.1217 | 0.120% | $ 291.41K DYDX 2.32M | |
 Phemex | USDT 0.1255 $ 0.1253 | +2.03% USDT 0.0025 | USDT 0.1261 | USDT 0.1215 | 0.239% | $ 239.50K DYDX 1.91M | |
 Lbank | USDT 0.1255 $ 0.1253 | N/A | USDT 0.1258 | USDT 0.1217 | N/A | $ 187.32K DYDX 1.49M | |
 Bybit | USDT 0.1254 $ 0.1253 | +2.17% USDT 0.00266 | USDT 0.126 | USDT 0.1217 | 0.112% | $ 133.16K DYDX 1.06M | |
 OKX | USDT 0.1255 $ 0.1254 | +2.18% USDT 0.00268 | USDT 0.126 | USDT 0.1217 | 0.056% | $ 118.57K DYDX 945.57K | |
dYdX (Native) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 0.124 $ 0.1238 | +1.64% USDT 0.002 | USDT 0.124 | USDT 0.12 | 57.258% | $ 122.35K DYDX 987.70K | |
 FMFW.io | USDT 0.1253 $ 0.1251 | N/A | USDT 0.1259 | USDT 0.1217 | 0.478% | $ 29.55K DYDX 236.09K | |
 Bithumb | KRW 182.00 $ 0.1246 | +1.68% ₩ 3.00 | ₩ 182.00 | ₩ 177.00 | N/A | $ 19.43K DYDX 155.88K | |
 NonKYC | USDT 0.1249 $ 0.1247 | N/A | USDT 0.125 | USDT 0.1225 | 0.879% | $ 12.91K DYDX 103.51K | |
 BigONE | USDT 0.1251 $ 0.1249 | +1.87% USDT 0.0023 | USDT 0.1258 | USDT 0.1217 | 0.239% | $ 10.95K DYDX 87.64K | |
 DigiFinex | USDT 0.1252 $ 0.125 | +1.87% USDT 0.002298 | USDT 0.1259 | USDT 0.1218 | 0.080% | $ 7.72K DYDX 61.78K | |
 CoinEx | BTC 0.00…1943 $ 0.125 | +1.23% Ƀ 0.00…236 | Ƀ 0.00…1952 | Ƀ 0.00…1902 | 0.896% | $ 2.23K DYDX 17.84K | |
 Bitkub | THB 4.23 $ 0.1254 | +1.44% ฿ 0.06004 | ฿ 4.23 | ฿ 4.10 | 0.474% | $ 256.94 DYDX 2.04K | |
FMFW.io | BTC 0.00…21 $ 0.135 | N/A | Ƀ 0.00…21 | Ƀ 0.00…21 | 0.513% | $ 0.00 DYDX 0.00 |