Currencies37969

Market Cap$ 2.29T+0.76%

24h Spot Volume$ 44.71B+125.9%

DominanceBTC56.44%-0.01%ETH9.15%+0.07%

ETH Gas0.35 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aztec

AztecAZTEC

Rank: 395

AZTEC Price

0.01555

7.65%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AZTEC/USDT	USDT 0.01556 $ 0.01555	+2.21% USDT 0.000336	USDT 0.01566	USDT 0.01427	0.365%	$ 5.48M AZTEC 352.57M
BitMart	AZTEC/USDT	USDT 0.01555 $ 0.01553	+0.45% USDT 0.00006996	USDT 0.01599	USDT 0.01496	1.906%	$ 636.43K AZTEC 40.97M
Bybit	AZTEC/USDT	USDT 0.01559 $ 0.01557	+0.84% USDT 0.00013	USDT 0.01597	USDT 0.01496	0.064%	$ 134.25K AZTEC 8.62M
Bitunix	AZTEC/USDT	USDT 0.01554 $ 0.01552	N/A	USDT 0.016	USDT 0.01496	0.513%	$ 71.37K AZTEC 4.59M
MEXC	AZTEC/USDT	USDT 0.01558 $ 0.01556	+0.71% USDT 0.00011	USDT 0.01596	USDT 0.01495	0.256%	$ 65.19K AZTEC 4.18M
Bitrue	AZTEC/USDT	USDT 0.01551 $ 0.01549	+0.66% USDT 0.000102	USDT 0.01597	USDT 0.01496	0.334%	$ 45.41K AZTEC 2.93M
Coinbase	AZTEC/USD	USD 0.01565 $ 0.01565	+1.49% $ 0.00023	$ 0.01596	$ 0.01496	0.129%	$ 38.96K AZTEC 2.49M
Gate	AZTEC/USDT	USDT 0.01557 $ 0.01555	+1.03% USDT 0.0001587	USDT 0.01597	USDT 0.01498	0.064%	$ 35.57K AZTEC 2.28M
Phemex	AZTEC/USDT	USDT 0.01551 $ 0.01549	+0.80% USDT 0.000123	USDT 0.01602	USDT 0.01492	0.711%	$ 29.76K AZTEC 1.92M
Kraken	AZTEC/USD	USD 0.0157 $ 0.0157	+3.84% $ 0.00058	$ 0.01495	$ 0.01593	0.257%	$ 6.88K AZTEC 438.44K

1 - 10 from 19

Show rows

10

Aztec Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AZTEC/KRW	KRW 23.50 $ 0.01527	+3.98% ₩ 0.9	₩ 24.10	₩ 22.60	N/A	$ 197.77K AZTEC 12.94M
Bitkub	AZTEC/THB	THB 0.51 $ 0.01547	-0.20% -฿ 0.001022	฿ 0.5282	฿ 0.4883	1.412%	$ 125.04K AZTEC 8.08M
Bithumb	AZTEC/KRW	KRW 23.51 $ 0.01528	+0.38% ₩ 0.09	₩ 23.51	₩ 23.42	N/A	$ 22.05K AZTEC 1.44M
Kraken	AZTEC/EUR	EUR 0.01391 $ 0.0159	+5.30% € 0.0007	€ 0.01314	€ 0.01391	0.293%	$ 1.28K AZTEC 80.70K
Indodax	AZTEC/IDR	IDR 277.07 $ 0.01553	N/A	Rp 278.53	Rp 268.29	3.081%	$ 144.67 AZTEC 9.31K
Upbit	AZTEC/BTC	BTC 0.00…28 $ 0.01809	+9.68% Ƀ 0.00…3	Ƀ 0.00…31	Ƀ 0.00…28	N/A	$ 0.00 AZTEC 0.00
Upbit	AZTEC/USDT	USDT 0.0224 $ 0.02237	0% USDT 0.00	USDT 0.0224	USDT 0.0224	N/A	$ 0.00 AZTEC 0.00

1 - 7 from 7

Show rows

10

Aztec Historical Markets