Currencies38266

Market Cap$ 2.27T+0.35%

24h Spot Volume$ 15.26B+3.05%

DominanceBTC56.76%+0.33%ETH9.95%+0.71%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aztec

AztecAZTEC

Rank: 379

AZTEC Price

0.01444

8.74%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	AZTEC/USDT	USDT 0.01447 $ 0.01445	+9.04% USDT 0.0012	USDT 0.01447	USDT 0.01317	1.922%	$ 667.99K AZTEC 46.20M
Bybit	AZTEC/USDT	USDT 0.01448 $ 0.01446	+8.95% USDT 0.00119	USDT 0.01449	USDT 0.0132	0.069%	$ 573.51K AZTEC 39.64M
HTX	AZTEC/USDT	USDT 0.01445 $ 0.01444	+4.05% USDT 0.000563	USDT 0.01448	USDT 0.01342	0.773%	$ 539.07K AZTEC 37.31M
MEXC	AZTEC/USDT	USDT 0.01445 $ 0.01443	+8.65% USDT 0.00115	USDT 0.01445	USDT 0.01319	0.208%	$ 79.00K AZTEC 5.47M
Bitunix	AZTEC/USDT	USDT 0.01446 $ 0.01444	N/A	USDT 0.01446	USDT 0.01317	0.621%	$ 76.60K AZTEC 5.30M
Bitrue	AZTEC/USDT	USDT 0.01445 $ 0.01443	+8.77% USDT 0.001165	USDT 0.01445	USDT 0.01319	0.208%	$ 66.93K AZTEC 4.63M
Gate	AZTEC/USDT	USDT 0.01443 $ 0.01441	+8.49% USDT 0.001129	USDT 0.01445	USDT 0.01319	0.138%	$ 37.44K AZTEC 2.59M
Coinbase	AZTEC/USD	USD 0.01439 $ 0.01439	+8.52% $ 0.00113	$ 0.01441	$ 0.01317	0.139%	$ 28.98K AZTEC 2.01M
Kraken	AZTEC/USD	USD 0.0142 $ 0.0142	-0.35% -$ 0.00005	$ 0.01319	$ 0.01425	0.415%	$ 23.81K AZTEC 1.67M
Phemex	AZTEC/USDT	USDT 0.01452 $ 0.0145	+8.80% USDT 0.001175	USDT 0.01452	USDT 0.01312	0.579%	$ 23.05K AZTEC 1.58M

1 - 10 from 19

Show rows

10

Aztec Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bitkub	AZTEC/THB	THB 0.4836 $ 0.01434	+7.32% ฿ 0.03298	฿ 0.4902	฿ 0.4418	1.347%	$ 561.20K AZTEC 39.12M
Upbit	AZTEC/KRW	KRW 21.10 $ 0.01445	+1.44% ₩ 0.3	₩ 21.10	₩ 20.70	N/A	$ 164.92K AZTEC 11.40M
Bithumb	AZTEC/KRW	KRW 20.85 $ 0.01428	+3.63% ₩ 0.73	₩ 20.85	₩ 20.05	N/A	$ 14.74K AZTEC 1.03M
Kraken	AZTEC/EUR	EUR 0.01252 $ 0.01424	0% € 0.00	€ 0.01164	€ 0.01276	1.337%	$ 1.95K AZTEC 137.32K
Indodax	AZTEC/IDR	IDR 258.00 $ 0.01439	N/A	Rp 258.00	Rp 235.13	3.608%	$ 744.93 AZTEC 51.74K
Upbit	AZTEC/BTC	BTC 0.00…23 $ 0.01481	+4.35% Ƀ 0.00…1	Ƀ 0.00…23	Ƀ 0.00…23	N/A	$ 0.00 AZTEC 0.00
Upbit	AZTEC/USDT	USDT 0.03992 $ 0.03988	+0.05% USDT 0.00002	USDT 0.03992	USDT 0.03992	N/A	$ 0.00 AZTEC 0.00

1 - 7 from 7

Show rows

10

Aztec Historical Markets