Currencies37109

Market Cap$ 2.62T+1.57%

24h Spot Volume$ 60.25B+5.32%

DominanceBTC56.67%-0.61%ETH10.62%+1.16%

ETH Gas0.08 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Model Context Protocol

AI-native access to Market Data

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Warden Protocol WARD

Name: Warden Protocol
SKU: WARD
Price: 0.005914286956 USD

Rank: 1604

WARD Price

0.005914

1.32%

Warden Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	WARD/USDT	USDT 0.005908 $ 0.005908	-0.20% -USDT 0.000012	USDT 0.00596	USDT 0.005765	0.439%	$ 2.69M WARD 455.61M
BitMart	WARD/USDT	USDT 0.00589 $ 0.00589	+2.26% USDT 0.00013	USDT 0.00594	USDT 0.00573	1.349%	$ 638.82K WARD 108.45M
KuCoin	WARD/USDT	USDT 0.005893 $ 0.005893	+1.78% USDT 0.000103	USDT 0.006016	USDT 0.005689	0.085%	$ 104.78K WARD 17.78M
MEXC	WARD/USDT	USDT 0.005887 $ 0.005887	+1.68% USDT 0.000097	USDT 0.005929	USDT 0.005724	0.322%	$ 88.61K WARD 15.05M
Bitget	WARD/USDT	USDT 0.0059 $ 0.0059	+1.90% USDT 0.00011	USDT 0.00593	USDT 0.00571	0.170%	$ 61.89K WARD 10.49M
BingX	WARD/USDT	USDT 0.00768 $ 0.00768	0% USDT 0.00	USDT 0.00768	USDT 0.00768	0.130%	$ 27.89K WARD 3.63M
Lbank	WARD/USDT	USDT 0.005885 $ 0.005885	N/A	USDT 0.005914	USDT 0.005739	N/A	$ 19.30K WARD 3.27M

1 - 7 from 7

Show rows

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Uniswap V4 (BSC)	WARD/USDT	USDT 0.005854 $ 0.005854	+3.62% USDT 0.0002046	USDT 0.006375	USDT 0.005419	N/A	$ 17.38K WARD 2.96M
Kraken	WARD/USD	USD 0.0059 $ 0.0059	0% $ 0.00	$ 0.00571	$ 0.00597	0.338%	$ 3.88K WARD 658.62K
Kraken	WARD/EUR	EUR 0.00516 $ 0.00593	+1.98% € 0.0001	€ 0.00503	€ 0.00537	4.726%	$ 190.87 WARD 32.18K

1 - 3 from 3

Show rows

Warden Protocol WARD

Warden Protocol Markets

Warden Protocol Markets Excluded from the VWAP Index Calculation

Warden Protocol Historical Markets