Currencies37109
Market Cap$ 2.62T+1.14%
24h Spot Volume$ 58.60B+2.43%
DominanceBTC56.59%-0.64%ETH10.68%+1.16%
ETH Gas0.04 Gwei
Cryptorank
/
Open report modalReport issue
Warden Protocol

Warden Protocol WARD

Rank: 1602

WARD Price

0.005856
1.27%

Warden Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.005858

$ 0.005857

-1.05%

-USDT 0.000062

USDT 0.00596

USDT 0.005765

0.426%

$ 2.42M

WARD 413.28M

BitMart

BitMart

USDT 0.00587

$ 0.005869

+1.38%

USDT 0.00008001

USDT 0.00594

USDT 0.00573

1.017%

$ 636.77K

WARD 108.48M

KuCoin

KuCoin

USDT 0.005874

$ 0.005873

+1.52%

USDT 0.000088

USDT 0.006016

USDT 0.005689

0.034%

$ 104.35K

WARD 17.76M

MEXC

MEXC

USDT 0.005847

$ 0.005846

+1.04%

USDT 0.00006

USDT 0.005929

USDT 0.005724

0.291%

$ 89.20K

WARD 15.25M

Bitget

Bitget

USDT 0.00584

$ 0.005839

+0.86%

USDT 0.00005002

USDT 0.00593

USDT 0.00571

0.171%

$ 61.38K

WARD 10.51M

Lbank

Lbank

USDT 0.005833

$ 0.005832

N/A

USDT 0.005914

USDT 0.005739

N/A

$ 19.43K

WARD 3.33M

1 - 6 from 6

Show rows

10

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDT 0.00577

$ 0.00577

+0.57%

USDT 0.00003246

USDT 0.006375

USDT 0.005419

N/A

$ 17.24K

WARD 2.98M

Kraken

Kraken

USD 0.00589

$ 0.00589

-0.17%

-$ 0.00001

$ 0.00571

$ 0.00597

0.170%

$ 4.09K

WARD 695.24K

Kraken

Kraken

EUR 0.00516

$ 0.005932

+1.98%

€ 0.0001

€ 0.00503

€ 0.00537

4.537%

$ 189.47

WARD 31.93K

1 - 3 from 3

Show rows

10

Warden Protocol Historical Markets