Currencies39023

Market Cap$ 2.80T+3.36%

24h Spot Volume$ 45.13B+2.15%

DominanceBTC57.87%+0.79%ETH10.90%+1.07%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Warden Protocol

Warden ProtocolWARD

Rank: 1617

WARD Price

0.002845

3.82%

Warden Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	WARD/USDT	USDT 0.002851 $ 0.00285	+0.28% USDT 0.00…8	USDT 0.002902	USDT 0.002793	2.493%	$ 998.90K WARD 350.39M
MEXC	WARD/USDT	USDT 0.002821 $ 0.00282	-5.08% -USDT 0.000151	USDT 0.003024	USDT 0.002683	0.459%	$ 93.43K WARD 33.12M
KuCoin	WARD/USDT	USDT 0.002827 $ 0.002826	-4.94% -USDT 0.000147	USDT 0.00299	USDT 0.002669	0.318%	$ 90.03K WARD 31.85M
Bitget	WARD/USDT	USDT 0.002838 $ 0.002837	-4.54% -USDT 0.000135	USDT 0.00299	USDT 0.002675	0.597%	$ 62.49K WARD 22.02M
Gate	WARD/USDT	USDT 0.002838 $ 0.002837	-3.69% -USDT 0.0001087	USDT 0.002975	USDT 0.002675	0.176%	$ 38.41K WARD 13.53M
Uniswap V3 (BSC)	WARD/USDT	USDT 0.002844 $ 0.002844	N/A	USDT 0.00	USDT 0.00	N/A	$ 24.12K WARD 8.47M

1 - 6 from 6

Rows

10

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Kucoin Futures	WARD/USDT	USDT 0.002871 $ 0.00287	-3.37% -USDT 0.0001	USDT 0.002992	USDT 0.002538	1.742%	$ 13.08K WARD 4.55M
Kraken	WARD/USD	USD 0.00275 $ 0.00275	-4.18% -$ 0.00012	$ 0.0027	$ 0.00306	2.837%	$ 8.65K WARD 3.14M
Kraken	WARD/EUR	EUR 0.00236 $ 0.002744	-3.67% -€ 0.00009	€ 0.00236	€ 0.00247	5.623%	$ 428.68 WARD 156.21K
Uniswap V4 (BSC)	WARD/USDT	USDT 0.002885 $ 0.002885	N/A	USDT 0.00	USDT 0.00	N/A	$ 112.80 WARD 39.08K

1 - 4 from 4

Rows

10

Warden Protocol Historical Markets