Currencies36884

Market Cap$ 2.40T-0.32%

24h Spot Volume$ 36.45B+8.03%

DominanceBTC56.05%+0.80%ETH9.75%-1.60%

ETH Gas0.04 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Warden Protocol WARD

Name: Warden Protocol
SKU: WARD
Price: 0.019745275462 USD

Rank: 1211

WARD Price

0.0197

1.07%

Warden Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

KuCoin	WARD/USDT	USDT 0.0198 $ 0.0198	+2.64% USDT 0.00051	USDT 0.0219	USDT 0.0180	0.353%	$ 1.70M WARD 85.82M
BitMart	WARD/USDT	USDT 0.0198 $ 0.0198	+3.07% USDT 0.000590	USDT 0.0219	USDT 0.0180	1.006%	$ 649.29K WARD 32.78M
Bitget	WARD/USDT	USDT 0.0195 $ 0.0195	-0.46% -USDT 0.0000900	USDT 0.0225	USDT 0.0179	0.051%	$ 252.34K WARD 12.96M
MEXC	WARD/USDT	USDT 0.0195 $ 0.0195	-1.37% -USDT 0.00027	USDT 0.0216	USDT 0.0177	0.051%	$ 130.54K WARD 6.70M
Lbank	WARD/USDT	USDT 0.0197 $ 0.0197	N/A	USDT 0.0217	USDT 0.018	N/A	$ 31.37K WARD 1.59M
BingX	WARD/USDT	USDT 0.0195 $ 0.0195	-9.68% -USDT 0.00209	USDT 0.0265	USDT 0.0181	2.355%	$ 29.03K WARD 1.49M

1 - 6 from 6

Show rows

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Uniswap V4 (BSC)	WARD/USDT	USDT 0.0192 $ 0.0192	-2.21% -USDT 0.000434	USDT 0.0241	USDT 0.0181	N/A	$ 37.16K WARD 1.93M
Kraken	WARD/USD	USD 0.0193 $ 0.0193	+3.66% $ 0.00068	$ 0.018	$ 0.024	0.359%	$ 35.18K WARD 1.83M
Uniswap V3 (BSC)	WARD/USDC	USDC 0.0195 $ 0.0195	N/A	USDC 0.00	USDC 0.00	N/A	$ 16.97K WARD 869.91K
Kraken	WARD/EUR	EUR 0.0165 $ 0.0194	+4.76% € 0.00075	€ 0.0154	€ 0.0169	0.602%	$ 3.19K WARD 164.24K

1 - 4 from 4

Show rows

Warden Protocol WARD

Warden Protocol Markets

Warden Protocol Markets Excluded from the VWAP Index Calculation

Warden Protocol Historical Markets