Currencies37109
Market Cap$ 2.63T+1.49%
24h Spot Volume$ 58.76B+2.71%
DominanceBTC56.57%-0.64%ETH10.71%+1.65%
ETH Gas0.16 Gwei
Cryptorank
/
Open report modalReport issue
Warden Protocol

Warden Protocol WARD

Rank: 1599

WARD Price

0.005966
2.59%

Warden Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.005991

$ 0.005991

+1.20%

USDT 0.000071

USDT 0.00619

USDT 0.005765

0.864%

$ 2.41M

WARD 403.09M

BitMart

BitMart

USDT 0.00589

$ 0.00589

+1.55%

USDT 0.00009001

USDT 0.00604

USDT 0.00573

1.012%

$ 639.14K

WARD 108.51M

KuCoin

KuCoin

USDT 0.005985

$ 0.005985

+2.85%

USDT 0.000166

USDT 0.006042

USDT 0.005689

0.050%

$ 116.01K

WARD 19.38M

MEXC

MEXC

USDT 0.005889

$ 0.005889

+1.78%

USDT 0.000103

USDT 0.005929

USDT 0.005724

0.424%

$ 90.08K

WARD 15.29M

Bitget

Bitget

USDT 0.00592

$ 0.00592

+2.07%

USDT 0.00012

USDT 0.00602

USDT 0.00571

0.169%

$ 62.08K

WARD 10.48M

Lbank

Lbank

USDT 0.005928

$ 0.005928

N/A

USDT 0.005968

USDT 0.005739

N/A

$ 19.83K

WARD 3.34M

1 - 6 from 6

Show rows

10

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDT 0.005927

$ 0.005927

+3.95%

USDT 0.0002254

USDT 0.006375

USDT 0.005419

N/A

$ 17.91K

WARD 3.02M

Kraken

Kraken

USD 0.00589

$ 0.00589

-0.17%

-$ 0.00001

$ 0.00571

$ 0.00597

0.507%

$ 4.24K

WARD 720.67K

Kraken

Kraken

EUR 0.00512

$ 0.005886

-0.19%

-€ 0.00001

€ 0.00503

€ 0.00537

3.071%

$ 370.40

WARD 62.92K

1 - 3 from 3

Show rows

10

Warden Protocol Historical Markets