
Warden Protocol WARD
Rank: 1604
WARD Price
Warden Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.005908 $ 0.005908 | -0.20% -USDT 0.000012 | USDT 0.00596 | USDT 0.005765 | 0.439% | $ 2.69M WARD 455.61M | |
![]() BitMart | USDT 0.00589 $ 0.00589 | +2.26% USDT 0.00013 | USDT 0.00594 | USDT 0.00573 | 1.349% | $ 638.82K WARD 108.45M | |
![]() KuCoin | USDT 0.005893 $ 0.005893 | +1.78% USDT 0.000103 | USDT 0.006016 | USDT 0.005689 | 0.085% | $ 104.78K WARD 17.78M | |
![]() MEXC | USDT 0.005887 $ 0.005887 | +1.68% USDT 0.000097 | USDT 0.005929 | USDT 0.005724 | 0.322% | $ 88.61K WARD 15.05M | |
![]() Bitget | USDT 0.0059 $ 0.0059 | +1.90% USDT 0.00011 | USDT 0.00593 | USDT 0.00571 | 0.170% | $ 61.89K WARD 10.49M | |
![]() BingX | USDT 0.00768 $ 0.00768 | 0% USDT 0.00 | USDT 0.00768 | USDT 0.00768 | 0.130% | $ 27.89K WARD 3.63M | |
![]() Lbank | USDT 0.005885 $ 0.005885 | N/A | USDT 0.005914 | USDT 0.005739 | N/A | $ 19.30K WARD 3.27M | |
Warden Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V4 (BSC) | USDT 0.005854 $ 0.005854 | +3.62% USDT 0.0002046 | USDT 0.006375 | USDT 0.005419 | N/A | $ 17.38K WARD 2.96M | |
![]() Kraken | USD 0.0059 $ 0.0059 | 0% $ 0.00 | $ 0.00571 | $ 0.00597 | 0.338% | $ 3.88K WARD 658.62K | |
![]() Kraken | EUR 0.00516 $ 0.00593 | +1.98% € 0.0001 | € 0.00503 | € 0.00537 | 4.726% | $ 190.87 WARD 32.18K |








