Currencies38120

Market Cap$ 2.22T-1.96%

24h Spot Volume$ 37.95B-8.72%

DominanceBTC56.00%-0.20%ETH9.42%-0.23%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Warden Protocol

Warden ProtocolWARD

Rank: 1445

WARD Price

0.004925

19.6%

Warden Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	WARD/USDT	USDT 0.004933 $ 0.004928	+2.47% USDT 0.000119	USDT 0.005119	USDT 0.004755	2.719%	$ 2.64M WARD 537.41M
BitMart	WARD/USDT	USDT 0.00489 $ 0.004885	-20.8% -USDT 0.00128	USDT 0.00627	USDT 0.00467	3.219%	$ 532.10K WARD 108.90M
Uniswap V3 (BSC)	WARD/USDT	USDT 0.00499 $ 0.004986	N/A	USDT 0.00	USDT 0.00	N/A	$ 275.41K WARD 55.23M
Bitget	WARD/USDT	USDT 0.004901 $ 0.004896	-19.9% -USDT 0.001217	USDT 0.006166	USDT 0.004638	0.245%	$ 157.03K WARD 32.06M
KuCoin	WARD/USDT	USDT 0.004904 $ 0.004899	-19.9% -USDT 0.001217	USDT 0.006174	USDT 0.004676	0.912%	$ 149.80K WARD 30.57M
Gate	WARD/USDT	USDT 0.004945 $ 0.00494	-19.3% -USDT 0.001183	USDT 0.006182	USDT 0.004381	0.808%	$ 144.47K WARD 29.24M
MEXC	WARD/USDT	USDT 0.004938 $ 0.004933	-19.5% -USDT 0.001195	USDT 0.006188	USDT 0.004615	0.304%	$ 100.76K WARD 20.42M

1 - 7 from 7

Show rows

10

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Kraken	WARD/USD	USD 0.00505 $ 0.00505	-19.5% -$ 0.00122	$ 0.00465	$ 0.00638	0.794%	$ 43.58K WARD 8.63M
Kraken	WARD/EUR	EUR 0.00441 $ 0.005035	-18.8% -€ 0.00102	€ 0.00418	€ 0.00553	0.905%	$ 4.56K WARD 905.59K
Uniswap V4 (BSC)	WARD/USDT	USDT 0.005708 $ 0.005703	+19% USDT 0.0009128	USDT 0.006108	USDT 0.00367	N/A	$ 2.81K WARD 494.03K

1 - 3 from 3

Show rows

10

Warden Protocol Historical Markets