Currencies37109

Market Cap$ 2.62T+1.14%

24h Spot Volume$ 58.60B+2.43%

DominanceBTC56.59%-0.64%ETH10.68%+1.16%

ETH Gas0.04 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Model Context Protocol

AI-native access to Market Data

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Warden Protocol WARD

Name: Warden Protocol
SKU: WARD
Price: 0.005856906252 USD

Rank: 1602

WARD Price

0.005856

1.27%

Warden Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	WARD/USDT	USDT 0.005858 $ 0.005857	-1.05% -USDT 0.000062	USDT 0.00596	USDT 0.005765	0.426%	$ 2.42M WARD 413.28M
BitMart	WARD/USDT	USDT 0.00587 $ 0.005869	+1.38% USDT 0.00008001	USDT 0.00594	USDT 0.00573	1.017%	$ 636.77K WARD 108.48M
KuCoin	WARD/USDT	USDT 0.005874 $ 0.005873	+1.52% USDT 0.000088	USDT 0.006016	USDT 0.005689	0.034%	$ 104.35K WARD 17.76M
MEXC	WARD/USDT	USDT 0.005847 $ 0.005846	+1.04% USDT 0.00006	USDT 0.005929	USDT 0.005724	0.291%	$ 89.20K WARD 15.25M
Bitget	WARD/USDT	USDT 0.00584 $ 0.005839	+0.86% USDT 0.00005002	USDT 0.00593	USDT 0.00571	0.171%	$ 61.38K WARD 10.51M
Lbank	WARD/USDT	USDT 0.005833 $ 0.005832	N/A	USDT 0.005914	USDT 0.005739	N/A	$ 19.43K WARD 3.33M

1 - 6 from 6

Show rows

Warden Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Uniswap V4 (BSC)	WARD/USDT	USDT 0.00577 $ 0.00577	+0.57% USDT 0.00003246	USDT 0.006375	USDT 0.005419	N/A	$ 17.24K WARD 2.98M
Kraken	WARD/USD	USD 0.00589 $ 0.00589	-0.17% -$ 0.00001	$ 0.00571	$ 0.00597	0.170%	$ 4.09K WARD 695.24K
Kraken	WARD/EUR	EUR 0.00516 $ 0.005932	+1.98% € 0.0001	€ 0.00503	€ 0.00537	4.537%	$ 189.47 WARD 31.93K

1 - 3 from 3

Show rows

Warden Protocol WARD

Warden Protocol Markets

Warden Protocol Markets Excluded from the VWAP Index Calculation

Warden Protocol Historical Markets