Report issue
Syndicate SYND
Rank: 386
SYND Price
Syndicate Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.194 $ 0.194 | -14% -USDT 0.0316 | USDT 0.258 | USDT 0.192 | 0.562% | $ 2.16M SYND 11.13M | |
 Bybit | USDT 0.195 $ 0.195 | -22% -USDT 0.0551 | USDT 0.257 | USDT 0.191 | 0.102% | $ 2.05M SYND 10.51M | |
 Gate | USDT 0.196 $ 0.196 | -21.3% -USDT 0.0532 | USDT 0.258 | USDT 0.193 | 0.102% | $ 879.36K SYND 4.48M | |
 Coinbase | USD 0.199 $ 0.199 | -15.1% -$ 0.0354 | $ 0.264 | $ 0.199 | 0.797% | $ 726.53K SYND 3.65M | |
 Aerodrome | WETH 0.0000562 $ 0.200 | -21% -WETH 0.0000149 | WETH 0.00 | WETH 0.00 | N/A | $ 522.95K SYND 2.61M | |
 KuCoin | USDT 0.199 $ 0.199 | -20.3% -USDT 0.0508 | USDT 0.259 | USDT 0.193 | 0.050% | $ 489.99K SYND 2.46M | |
 Lbank | USDT 0.203 $ 0.203 | N/A | USDT 0.265 | USDT 0.195 | N/A | $ 352.90K SYND 1.74M | |
 Bitunix | USDT 0.199 $ 0.199 | N/A | USDT 0.257 | USDT 0.193 | 0.251% | $ 295.72K SYND 1.49M | |
 Kraken | USD 0.198 $ 0.198 | -11.9% -$ 0.0269 | $ 0.196 | $ 0.258 | 0.352% | $ 81.68K SYND 411.71K | |
 MEXC | USDT 0.199 $ 0.199 | -20.2% -USDT 0.0502 | USDT 0.258 | USDT 0.192 | 0.050% | $ 66.13K SYND 332.72K | |
1 - 10 from 23
Show rows
10
Syndicate Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V4 (Base) | ETH 0.0000618 $ 0.220 | -24.9% -ETH 0.0000205 | ETH 0.00 | ETH 0.00 | N/A | $ 1.34 SYND 6.11 |
1 - 1 from 1
Show rows
10