Report issue
Syndicate SYND
Rank: 727
SYND Price
Syndicate Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0408 $ 0.04077 | -6.64% -USDT 0.0029 | USDT 0.0438 | USDT 0.0402 | 4.116% | $ 1.25M SYND 30.77M | |
 Coinbase | USD 0.041 $ 0.041 | -10.7% -$ 0.0049 | $ 0.0463 | $ 0.0408 | 0.485% | $ 188.64K SYND 4.60M | |
 Bybit | USDT 0.04117 $ 0.04114 | -11.2% -USDT 0.00517 | USDT 0.04634 | USDT 0.04089 | 0.364% | $ 94.32K SYND 2.29M | |
 Bitunix | USDT 0.04122 $ 0.04119 | N/A | USDT 0.04645 | USDT 0.04103 | 2.990% | $ 64.73K SYND 1.57M | |
 Aerodrome | WETH 0.00002033 $ 0.04147 | -9.98% -WETH 0.00…2253 | WETH 0.00 | WETH 0.00 | N/A | $ 29.17K SYND 703.55K | |
 Gate | USDT 0.04119 $ 0.04116 | -10.9% -USDT 0.005059 | USDT 0.04645 | USDT 0.04104 | 0.219% | $ 27.43K SYND 666.44K | |
 Lbank | USDT 0.04132 $ 0.04129 | N/A | USDT 0.04704 | USDT 0.04103 | N/A | $ 19.93K SYND 482.66K | |
 Phemex | USDT 0.04097 $ 0.04094 | -11.1% -USDT 0.00509 | USDT 0.04658 | USDT 0.04097 | 0.895% | $ 14.76K SYND 360.66K | |
 Kraken | USD 0.04137 $ 0.04137 | -1.26% -$ 0.00053 | $ 0.04074 | $ 0.04629 | 0.316% | $ 9.74K SYND 235.56K | |
 KuCoin | USDT 0.0413 $ 0.04127 | -10.8% -USDT 0.005 | USDT 0.0464 | USDT 0.0413 | 0.484% | $ 9.70K SYND 235.08K | |
Syndicate Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinone | KRW 61.65 $ 0.0409 | +19.9% ₩ 15.35 | ₩ 118.60 | ₩ 56.25 | N/A | $ 87.97 SYND 2.15K | |
 Uniswap V4 (Base) | ETH 0.00002159 $ 0.04404 | -9.71% -ETH 0.00…2321 | ETH 0.00 | ETH 0.00 | N/A | $ 0.02985 SYND 0.6778 |