Uniswap V4 (Base) Exchange
Updated: 7 minutes ago
Volume
Volume USD
$ 4.32M
Volume BTC
Ƀ 54.00
Native Token:
UNI
Currencies/Pairs
140/162
Active Uniswap V4 (Base) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| Ratspeak/WETH | WETH 0.00…2388 $ 0.00005938 | +93.3% $ 0.00…1152 | N/A | N/A | N/A | $ 563.91K Ratspeak 9.49B | 20.3% | |
| CAPACITR/WETH | WETH 0.00…4058 $ 0.00001009 | +148% $ 0.00…2422 | N/A | N/A | N/A | $ 362.22K CAPACITR 35.89B | 13.1% | |
| POD/ETH | ETH 0.0001818 $ 0.452 | -10.5% -$ 0.0000213 | N/A | N/A | N/A | $ 324.14K POD 717.01K | 11.7% | |
| Surplus/WETH | WETH 0.00…157 $ 0.00003904 | -4.51% -$ 0.00…742 | N/A | N/A | N/A | $ 187.07K Surplus 4.79B | 6.74% | |
| THQ/USDC | USDC 0.01165 $ 0.01164 | +14.9% $ 0.00151 | N/A | N/A | N/A | $ 143.29K THQ 12.30M | 5.16% | |
| aeon/WETH | WETH 0.00…1046 $ 0.00002601 | +0.61% $ 0.00…63 | N/A | N/A | N/A | $ 142.90K aeon 5.49B | 5.15% | |
| VIRTUAL/USDC | USDC 0.7376 $ 0.7375 | -2.57% -$ 0.01945 | N/A | N/A | N/A | $ 139.14K VIRTUAL 188.66K | 5.01% | |
| BLUECHIP/USDC | USDC 0.009377 $ 0.009375 | +28% $ 0.002051 | N/A | N/A | N/A | $ 104.52K BLUECHIP 11.14M | 3.77% | |
| SUPERGEMMA/WETH | WETH 0.00…2718 $ 0.00…6759 | -26.1% -$ 0.00…961 | N/A | N/A | N/A | $ 101.65K SUPERGEMMA 15.03B | 3.66% | |
| GITLAWB/WETH | WETH 0.00…1375 $ 0.00003419 | -20% -$ 0.00…3431 | N/A | N/A | N/A | $ 90.76K GITLAWB 2.65B | 3.27% |
Uniswap V4 (Base) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC |  $ 2,489 | +1.25% $ 30.74 | N/A | N/A | N/A | $ 954.34K ETH 383.29 | 59.7% | |
| ETH/USDC | $ 2,486 | +1.21% $ 29.72 | N/A | N/A | N/A | $ 555.13K ETH 223.26 | 34.7% | |
| flETH/WETH | WETH 0.9999 $ 2,486 | +0.80% $ 0.007935 | N/A | N/A | N/A | flETH 15.48 | 2.41% | |
| ETHFI/ETH | $ 0.5619 | -1.65% -$ 0.00…3791 | N/A | N/A | N/A | $ 26.44K ETHFI 47.05K | 1.65% | |
| ETH/USDC | $ 2,487 | +1.26% $ 30.95 | N/A | N/A | N/A | $ 7.56K ETH 3.04 | 0.47% | |
| CTR/ETH | $ 0.009232 | +3.00% $ 0.00…1081 | N/A | N/A | N/A | $ 5.37K CTR 582.29K | 0.34% | |
| ETH/USDC | $ 2,486 | +1.28% $ 31.42 | N/A | N/A | N/A | $ 5.13K ETH 2.06 | 0.32% | |
| DRB/ETH | $ 0.0001295 | -4.22% -$ 0.00…2295 | N/A | N/A | N/A | $ 2.75K DRB 21.26M | 0.17% | |
| A0T/ETH | $ 2.46 | +0.72% $ 0.00…7077 | N/A | N/A | N/A | $ 1.48K A0T 604.23 | 0.09% | |
| VVV/ETH | $ 18.01 | +5.10% $ 0.0003515 | N/A | N/A | N/A | $ 1.14K VVV 63.57 | 0.07% |
