Paxos is a regulated financial institution building infrastructure to enable movement between physical and digital assets.
Paxos Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Binance | PAX/USDT | USDT 1.00 $ 1.00 | 0.01% USDT 0.0001 | USDT 1.00 | USDT 1.00 | 0.010% | $ 9,918,945 PAX 9,918,435 |
 BitMart | PAX/USDT | USDT 0.998 $ 0.998 | -0.16% -USDT 0.0016 | USDT 1.00 | USDT 0.996 | 0.120% | $ 3,891,327 PAX 3,897,755 |
 Uniswap v3 | PAX/WBTC | WBTC 0.000024 $ 1.00 | N/A | N/A | N/A | N/A | $ 2,914,177 PAX 2,915,506 |
| Binance | PAX/BUSD | BUSD 1.00 $ 1.00 | 0.01% BUSD 0.0001 | BUSD 1.00 | BUSD 1.00 | 0.010% | $ 1,732,124 PAX 1,731,007 |
 P2PB2B | PAX/USD | $ 1.00 $ 1.00 | 0.01% $ 0.00010 | $ 1.00 | $ 1.00 | 0.190% | $ 1,036,654 PAX 1,036,861 |
 Coinsbit | PAX/USDT | USDT 1.00 $ 1.00 | 0.02% USDT 0.0002 | USDT 1.00 | USDT 1.00 | 0.300% | $ 986,480 PAX 986,429 |
 Uniswap | PAX/ETH | ETH 0.000406 $ 0.996 | N/A | N/A | N/A | N/A | $ 700,145 PAX 703,212 |
 OKEx | PAX/BTC | Ƀ 0.000024 $ 0.999 | N/A | Ƀ 0.0000259 | Ƀ 0.0000236 | 0.830% | $ 495,791 PAX 496,441 |
| OKEx | PAX/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 0.999 | 0.020% | $ 431,522 PAX 431,543 |
 VinDAX | PAX/USDT | USDT 0.971 $ 0.971 | -2.36% -USDT 0.0235 | USDT 1.09 | USDT 0.906 | 8.797% | $ 338,436 PAX 348,599 |
 CoinBase Pro | PAX/USD | $ 1.01 $ 1.01 | 1.00% $ 0.01 | $ 1.03 | $ 1.00 | 0.990% | $ 226,612 PAX 224,368 |
1624286512098.png){kind=icon} MEXC Global | PAX/USDT | USDT 1.00 $ 1.00 | -0.01% -USDT 0.0001 | USDT 1.00 | USDT 1.00 | 0.010% | $ 225,801 PAX 225,812 |
| Uniswap v3 | PAX/WETH | WETH 0.000406 $ 1.00 | N/A | N/A | N/A | N/A | $ 206,275 PAX 206,348 |
 Huobi Global | PAX/USDT | USDT 0.999 $ 1.00 | -0.04% -USDT 0.0004 | USDT 1.00 | USDT 0.999 | 0.010% | $ 205,120 PAX 205,192 |
| Uniswap v3 | PAX/USDC | USDC 1.00 $ 1.00 | N/A | N/A | N/A | N/A | $ 167,724 PAX 167,748 |
 Bittrex | PAX/BTC | Ƀ 0.0000239 $ 0.993 | -7.30% -Ƀ 1.88e-6 | Ƀ 0.0000259 | Ƀ 0.0000235 | 0.208% | $ 142,085 PAX 143,046 |
| Bittrex | PAX/USD | $ 1.00 $ 1.00 | -0.15% -$ 0.00148 | $ 1.00 | $ 0.999 | 0.148% | $ 59,726 PAX 59,755 |
 Bitfinex | PAX/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.030% | $ 39,553 PAX 39,545 |
 Gate.io | PAX/USDT | USDT 1.00 $ 1.00 | -0.06% -USDT 0.0006 | USDT 1.00 | USDT 1.00 | 0.050% | $ 35,954 PAX 35,938 |
 WhiteBIT | PAX/USDT | USDT 1.00 $ 1.00 | N/A | N/A | N/A | 0.120% | $ 35,647 PAX 35,645 |
| Uniswap v3 | PAX/DAI | DAI 0.999 $ 1.00 | N/A | N/A | N/A | N/A | $ 33,730 PAX 33,741 |
 Bitstamp | PAX/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 0.995 | 0.048% | $ 29,074 PAX 29,070 |
 Kyber Network | PAX/ETH | ETH 0.000419 $ 1.03 | N/A | N/A | N/A | N/A | $ 24,547 PAX 23,882 |
 Upbit | PAX/BTC | Ƀ 0.0000239 $ 0.992 | 1.04% Ƀ 2.50e-7 | Ƀ 0.0000241 | Ƀ 0.0000238 | N/A | $ 18,911 PAX 19,055 |
| Bitstamp | PAX/EUR | € 0.843 $ 1.00 | N/A | € 0.844 | € 0.841 | 0.210% | $ 16,285 PAX 16,281 |
 Probit | PAX/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 0.999 | N/A | $ 3,489 PAX 3,490 |
| CoinBase Pro | PAX/USDT | USDT 1.01 $ 1.01 | 1.00% USDT 0.01 | USDT 1.01 | USDT 0.990 | 0.990% | $ 1,240 PAX 1,228 |
 Poloniex | PAX/USDT | USDT 0.999 $ 1.00 | -0.13% -USDT 0.00129 | USDT 1.00 | USDT 0.997 | 0.021% | $ 990 PAX 990 |
| Bitfinex | PAX/UST | UST 1.00 $ 1.00 | N/A | UST 1.00 | UST 1.00 | 0.028% | $ 664 PAX 664 |
| Bitstamp | PAX/GBP | £ 0.721 $ 1.00 | N/A | £ 0.721 | £ 0.721 | 0.425% | $ 30.06 PAX 30.00 |
1621402176131.png){kind=icon} AscendEX | PAX/USDT | USDT 1.00 $ 1.00 | -0.06% -USDT 0.0006 | USDT 1.00 | USDT 1.00 | 0.460% | $ 5.40 PAX 5.40 |
1 - 31 from 31
Paxos Markets Excluded from the VWAP Index Calculation
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Tokok | PAX/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 0.999 | 0.010% | $ 2,204,817 PAX 2,204,703 |
 Top.One | PAX/USDT | USDT 0.996 $ 0.996 | 0.02% USDT 0.0002 | USDT 1.04 | USDT 0.980 | 5.769% | $ 1,896,480 PAX 1,903,618 |
 DigiFinex | PAX/USDT | USDT 1.00 $ 1.00 | -0.03% -USDT 0.0003 | USDT 1.00 | USDT 1.00 | 0.050% | $ 675,729 PAX 675,829 |
 Bithumb Global | PAX/USDT | USDT 0.996 $ 0.996 | 0.14% USDT 0.00139 | USDT 1.00 | USDT 0.990 | 0.999% | $ 396,337 PAX 397,733 |
| Huobi Global | PAX/HUSD | HUSD 1.00 $ 1.00 | N/A | HUSD 1.00 | HUSD 1.00 | 0.010% | $ 117,427 PAX 117,478 |
 HBTC | PAX/HUSD | HUSD 1.00 $ 1.00 | 0.11% HUSD 0.0011 | HUSD 1.00 | HUSD 0.999 | N/A | $ 12,119 PAX 12,119 |
| HBTC | PAX/USDT | USDT 0.996 $ 0.996 | -0.42% -USDT 0.0042 | USDT 1.00 | USDT 0.996 | N/A | $ 7,405 PAX 7,432 |
 Bit-Z | PAX/USDT | USDT 1.00 | N/A | USDT 1.00 | USDT 0.997 | 0.479% | $ 0.00 PAX 470,775 |
1 - 8 from 8