OptimismOP
Rank: 142
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1074 $ 0.1073 | +8.05% USDT 0.008 | USDT 0.1127 | USDT 0.0994 | 0.093% | $ 5.99M OP 55.80M | |
 BitMart | USDT 0.1072 $ 0.1071 | +7.85% USDT 0.007799 | USDT 0.1127 | USDT 0.0991 | 0.372% | $ 5.06M OP 47.30M | |
 OKX | USDT 0.1074 $ 0.1074 | +7.88% USDT 0.00785 | USDT 0.1127 | USDT 0.09935 | 0.009% | $ 2.64M OP 24.59M | |
1621402176131.png) AscendEX | USDT 0.1076 $ 0.1075 | +8.69% USDT 0.0086 | USDT 0.1131 | USDT 0.0988 | 1.018% | $ 2.62M OP 24.40M | |
 Bybit | USDT 0.1072 $ 0.1071 | +7.96% USDT 0.0079 | USDT 0.1126 | USDT 0.0993 | 0.093% | $ 2.24M OP 20.92M | |
 CoinW | USDT 0.1073 $ 0.1073 | +7.81% USDT 0.007779 | USDT 0.1126 | USDT 0.09939 | 0.186% | $ 1.95M OP 18.23M | |
 Lbank | USDT 0.1074 $ 0.1073 | N/A | USDT 0.1127 | USDT 0.0993 | N/A | $ 1.80M OP 16.81M | |
 BTSE | USD 0.1072 $ 0.1072 | +7.63% $ 0.007599 | $ 0.1126 | $ 0.0987 | 0.187% | $ 1.78M OP 16.62M | |
 Binance TR | TRY 4.96 $ 0.1072 | +7.36% TRY 0.34 | TRY 5.20 | TRY 4.61 | 0.201% | $ 1.73M OP 16.21M | |
 KuCoin | USDT 0.1073 $ 0.1072 | +7.73% USDT 0.0077 | USDT 0.1126 | USDT 0.0994 | 0.093% | $ 1.45M OP 13.56M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.1073 $ 0.1072 | +7.94% USDT 0.007892 | USDT 0.1127 | USDT 0.0994 | 0.093% | $ 3.08M OP 28.78M | |
 HTX | USDT 0.1073 $ 0.1072 | -0.37% -USDT 0.0004 | USDT 0.1102 | USDT 0.1057 | 0.279% | $ 1.71M OP 15.97M | |
 Poloniex | USDT 0.1076 $ 0.1075 | +8.14% USDT 0.0081 | USDT 0.1125 | USDT 0.098 | 8.645% | $ 1.42M OP 13.26M | |
 Upbit | KRW 163.00 $ 0.1073 | +7.95% ₩ 12.00 | ₩ 169.00 | ₩ 150.00 | N/A | $ 1.18M OP 11.03M | |
 WhiteBIT | USDT 0.1072 $ 0.1071 | +7.96% USDT 0.007903 | USDT 0.113 | USDT 0.0992 | 0.465% | $ 1.02M OP 9.53M | |
 BtcTurk PRO | TRY 4.94 $ 0.1068 | +7.78% TRY 0.358 | TRY 5.29 | TRY 4.60 | 0.182% | $ 866.18K OP 8.10M | |
 Bitkub | THB 3.53 $ 0.1074 | +7.95% ฿ 0.2599 | ฿ 3.70 | ฿ 3.26 | 0.567% | $ 222.45K OP 2.07M | |
 Uniswap V3 (Optimism) | USDC 0.1073 $ 0.1072 | +8.15% USDC 0.008085 | USDC 0.00 | USDC 0.00 | N/A | $ 122.43K OP 1.14M | |
 Bithumb | KRW 161.00 $ 0.106 | -0.62% -₩ 1.00 | ₩ 164.00 | ₩ 159.00 | N/A | $ 86.31K OP 813.90K | |
 EXMO | USDT 0.1073 $ 0.1072 | N/A | USDT 0.1124 | USDT 0.0992 | 0.186% | $ 46.85K OP 436.81K |