OptimismOP
Rank: 142
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.0932 $ 0.0932 | +1.41% $ 0.001299 | $ 0.0934 | $ 0.0914 | 0.215% | $ 1.87M OP 20.12M | |
 BitMart | USDT 0.0931 $ 0.09301 | +1.53% USDT 0.0014 | USDT 0.0933 | USDT 0.0916 | 0.215% | $ 1.82M OP 19.62M | |
 Binance | USDT 0.093 $ 0.09291 | +1.53% USDT 0.0014 | USDT 0.0934 | USDT 0.0916 | 0.107% | $ 1.24M OP 13.40M | |
 Hotcoin | USDT 0.0932 $ 0.09311 | +1.63% USDT 0.001494 | USDT 0.0933 | USDT 0.0917 | 0.322% | $ 989.62K OP 10.62M | |
 CoinW | USDT 0.09316 $ 0.09307 | +1.65% USDT 0.001512 | USDT 0.09336 | USDT 0.09163 | 0.215% | $ 656.64K OP 7.05M | |
 Phemex | USDT 0.0934 $ 0.09331 | +1.97% USDT 0.0018 | USDT 0.0936 | USDT 0.0914 | 0.107% | $ 630.45K OP 6.75M | |
 OKX | USDT 0.09303 $ 0.09294 | +1.52% USDT 0.00139 | USDT 0.09336 | USDT 0.09159 | 0.011% | $ 610.97K OP 6.57M | |
 Lbank | USDT 0.0935 $ 0.09341 | N/A | USDT 0.0937 | USDT 0.0916 | N/A | $ 380.86K OP 4.07M | |
BitMart | USDC 0.09295 $ 0.09295 | +1.53% USDC 0.001398 | USDC 0.09325 | USDC 0.0915 | 0.200% | $ 325.41K OP 3.50M | |
 Bybit | USDT 0.0932 $ 0.09311 | +1.64% USDT 0.0015 | USDT 0.0934 | USDT 0.0916 | 0.107% | $ 247.87K OP 2.66M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.093 $ 0.09291 | +1.41% USDT 0.001293 | USDT 0.0933 | USDT 0.0917 | 0.215% | $ 891.81K OP 9.59M | |
 HTX | USDT 0.0917 $ 0.09161 | -1.19% -USDT 0.0011 | USDT 0.0934 | USDT 0.0906 | 3.743% | $ 581.73K OP 6.34M | |
 Poloniex | USDT 0.0919 $ 0.09181 | +0.11% USDT 0.0001 | USDT 0.0922 | USDT 0.0904 | 0.433% | $ 419.07K OP 4.56M | |
 WhiteBIT | USDT 0.0932 $ 0.09311 | +1.75% USDT 0.001602 | USDT 0.0934 | USDT 0.0915 | 0.214% | $ 300.21K OP 3.22M | |
 Upbit | KRW 136.00 $ 0.09317 | 0% ₩ 0.00 | ₩ 136.00 | ₩ 135.00 | N/A | $ 92.30K OP 990.58K | |
 Bithumb | KRW 136.00 $ 0.09317 | 0% ₩ 0.00 | ₩ 136.00 | ₩ 134.00 | N/A | $ 54.69K OP 586.95K | |
 Bitkub | THB 3.16 $ 0.09371 | +2.27% ฿ 0.07013 | ฿ 3.16 | ฿ 3.08 | 0.635% | $ 29.35K OP 313.21K | |
 BtcTurk PRO | TRY 4.39 $ 0.09274 | +1.33% TRY 0.058 | TRY 4.41 | TRY 4.34 | 0.227% | $ 11.63K OP 125.42K | |
 CoinEx | BTC 0.00…1443 $ 0.09305 | +0.87% Ƀ 0.00…124 | Ƀ 0.00…1452 | Ƀ 0.00…1414 | 0.897% | $ 3.81K OP 41.04K | |
 Uniswap V3 (Optimism) | USDC 0.0929 $ 0.09289 | +1.59% USDC 0.001453 | USDC 0.00 | USDC 0.00 | N/A | $ 2.67K OP 28.75K |