Report issue
Optimism OP
Rank: 78
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.738 $ 0.738 | -1.17% -USDT 0.0087 | USDT 0.76 | USDT 0.731 | 0.068% | $ 23.63M OP 32.01M | |
 Binance | USDT 0.737 $ 0.737 | -0.63% -USDT 0.0047 | USDT 0.760 | USDT 0.724 | 0.014% | $ 16.31M OP 22.14M | |
 Bitget | USDT 0.737 $ 0.737 | -0.61% -USDT 0.00450 | USDT 0.760 | USDT 0.724 | 0.014% | $ 5.45M OP 7.40M | |
 CoinW | USDT 0.737 $ 0.737 | -0.65% -USDT 0.00482 | USDT 0.760 | USDT 0.724 | 0.054% | $ 5.41M OP 7.33M | |
 OKX | USDT 0.737 $ 0.737 | -0.67% -USDT 0.005 | USDT 0.760 | USDT 0.724 | 0.027% | $ 4.47M OP 6.07M | |
 Bybit | USDT 0.736 $ 0.737 | -0.75% -USDT 0.0056 | USDT 0.760 | USDT 0.723 | 0.027% | $ 4.28M OP 5.81M | |
 Gate | USDT 0.737 $ 0.738 | -0.53% -USDT 0.00393 | USDT 0.76 | USDT 0.724 | 0.027% | $ 3.96M OP 5.37M | |
 MEXC | USDT 0.738 $ 0.738 | -0.58% -USDT 0.0043 | USDT 0.760 | USDT 0.724 | 0.027% | $ 3.55M OP 4.81M | |
 Lbank | USDT 0.738 $ 0.738 | N/A | USDT 0.761 | USDT 0.723 | N/A | $ 3.46M OP 4.69M | |
 BTSE | USD 0.739 $ 0.739 | -0.40% -$ 0.003 | $ 0.761 | $ 0.724 | 0.135% | $ 3.42M OP 4.63M | |
1 - 10 from 83
Show rows
10
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.736 $ 0.737 | -0.72% -USDT 0.00534 | USDT 0.760 | USDT 0.724 | 0.027% | $ 33.49M OP 45.46M | |
 WhiteBIT | USDT 0.737 $ 0.737 | -0.66% -USDT 0.00489 | USDT 0.760 | USDT 0.723 | 0.081% | $ 6.72M OP 9.12M | |
 EdgeX | USD 0.737 $ 0.737 | -0.55% -$ 0.0041 | $ 0.760 | $ 0.723 | N/A | $ 6.24M OP 8.47M | |
 Poloniex | USDT 0.735 $ 0.736 | -0.88% -USDT 0.0065 | USDT 0.760 | USDT 0.724 | 0.190% | $ 3.21M OP 4.37M | |
 Uniswap V3 (Optimism) | USDC 0.738 $ 0.738 | -0.33% -USDC 0.00244 | USDC 0.00 | USDC 0.00 | N/A | $ 604.75K OP 819.50K | |
 BtcTurk PRO | TRY 30.58 $ 0.734 | -0.84% -TRY 0.258 | TRY 31.55 | TRY 29.28 | 0.150% | $ 148.73K OP 202.59K | |
 EXMO | USDT 0.737 $ 0.737 | N/A | USDT 0.759 | USDT 0.725 | 0.277% | $ 29.29K OP 39.72K |
1 - 7 from 7
Show rows
10