Report issue
Optimism OP
Rank: 86
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.317 $ 0.317 | +0.41% USDT 0.0013 | USDT 0.329 | USDT 0.314 | 0.032% | $ 5.64M OP 17.82M | |
 HTX | USDT 0.316 $ 0.316 | -1.43% -USDT 0.0046 | USDT 0.326 | USDT 0.314 | 0.032% | $ 2.95M OP 9.32M | |
1621402176131.png) AscendEX | USDT 0.316 $ 0.316 | +0.19% USDT 0.0006 | USDT 0.329 | USDT 0.312 | 0.629% | $ 2.68M OP 8.49M | |
 Bybit | USDT 0.316 $ 0.316 | +0.35% USDT 0.0011 | USDT 0.329 | USDT 0.314 | 0.032% | $ 2.40M OP 7.57M | |
 OKX | USDT 0.317 $ 0.317 | +0.48% USDT 0.0015 | USDT 0.329 | USDT 0.314 | 0.032% | $ 2.25M OP 7.11M | |
 BTSE | USD 0.317 $ 0.317 | +0.32% $ 0.001 | $ 0.329 | $ 0.313 | 0.316% | $ 2.16M OP 6.82M | |
 CoinW | USDT 0.316 $ 0.316 | +0.20% USDT 0.000631 | USDT 0.329 | USDT 0.314 | 0.107% | $ 2.10M OP 6.65M | |
 MEXC | USDT 0.317 $ 0.317 | +0.38% USDT 0.0012 | USDT 0.329 | USDT 0.314 | 0.032% | $ 1.69M OP 5.34M | |
 Lbank | USDT 0.317 $ 0.317 | N/A | USDT 0.33 | USDT 0.313 | N/A | $ 1.22M OP 3.85M | |
 Phemex | USDT 0.317 $ 0.317 | +0.86% USDT 0.0027 | USDT 0.329 | USDT 0.313 | 0.347% | $ 1.10M OP 3.46M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.316 $ 0.316 | +0.28% USDT 0.000883 | USDT 0.329 | USDT 0.314 | 0.063% | $ 4.95M OP 15.67M | |
 WhiteBIT | USDT 0.317 $ 0.317 | +0.28% USDT 0.000884 | USDT 0.329 | USDT 0.313 | 0.253% | $ 4.49M OP 14.16M | |
 Poloniex | USDT 0.317 $ 0.317 | +0.35% USDT 0.0011 | USDT 0.338 | USDT 0.314 | 0.221% | $ 1.43M OP 4.51M | |
 EdgeX | USD 0.316 $ 0.316 | +0.22% $ 0.0007 | $ 0.328 | $ 0.313 | N/A | $ 832.18K OP 2.63M | |
 Upbit | KRW 471.00 $ 0.320 | +0.42% ₩ 2.00 | ₩ 476.00 | ₩ 467.00 | N/A | $ 426.14K OP 1.33M | |
 Uniswap V3 (Optimism) | USDC 0.317 $ 0.317 | +0.43% USDC 0.00136 | USDC 0.00 | USDC 0.00 | N/A | $ 121.06K OP 381.95K | |
 Bithumb | KRW 471.00 $ 0.320 | -1.88% -₩ 9.00 | ₩ 484.00 | ₩ 467.00 | N/A | $ 84.85K OP 264.77K | |
 EXMO | USDT 0.317 $ 0.317 | N/A | USDT 0.328 | USDT 0.314 | 0.225% | $ 43.73K OP 138.11K | |
 BtcTurk PRO | TRY 13.57 $ 0.319 | -0.35% -TRY 0.048 | TRY 13.96 | TRY 13.24 | 1.015% | $ 24.83K OP 77.85K | |
 Velodrome Finance V2 | wstETH 0.0000833 $ 0.316 | -0.15% -OP 18.04 | wstETH 0.00 | wstETH 0.00 | N/A | $ 457.09 wstETH 0.12 |