OptimismOP
Rank: 151
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0886 $ 0.0886 | -4.53% -USDT 0.0042 | USDT 0.0937 | USDT 0.0885 | 0.113% | $ 2.88M OP 32.59M | |
 Hotcoin | USDT 0.0888 $ 0.0888 | -4.51% -USDT 0.004194 | USDT 0.0937 | USDT 0.0885 | 0.562% | $ 2.16M OP 24.33M | |
 Coinbase | USD 0.08901 $ 0.08901 | -3.68% -$ 0.0034 | $ 0.09368 | $ 0.08843 | 0.034% | $ 1.83M OP 20.60M | |
 BTSE | USD 0.0886 $ 0.0886 | -4.01% -$ 0.003699 | $ 0.0938 | $ 0.0884 | 0.225% | $ 1.66M OP 18.77M | |
 OKX | USDT 0.0887 $ 0.0887 | -4.40% -USDT 0.00408 | USDT 0.09365 | USDT 0.0885 | 0.034% | $ 1.57M OP 17.77M | |
 CoinW | USDT 0.08886 $ 0.08886 | -4.40% -USDT 0.004089 | USDT 0.09366 | USDT 0.08871 | 0.101% | $ 1.10M OP 12.41M | |
 Bybit | USDT 0.08866 $ 0.08866 | -4.65% -USDT 0.00432 | USDT 0.0937 | USDT 0.08849 | 0.034% | $ 840.03K OP 9.47M | |
 Lbank | USDT 0.0887 $ 0.0887 | N/A | USDT 0.0937 | USDT 0.0885 | N/A | $ 776.40K OP 8.75M | |
 Phemex | USDT 0.0888 $ 0.0888 | -4.00% -USDT 0.0037 | USDT 0.0939 | USDT 0.0884 | 0.225% | $ 751.75K OP 8.46M | |
 Gate | USDT 0.08869 $ 0.08869 | -4.42% -USDT 0.004101 | USDT 0.09367 | USDT 0.08848 | 0.011% | $ 294.23K OP 3.31M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.08877 $ 0.08877 | -4.46% -USDT 0.00414 | USDT 0.0936 | USDT 0.08833 | N/A | $ 18.80M OP 211.81M | |
 Bybit Futures | USDT 0.08863 $ 0.08863 | -4.43% -USDT 0.00411 | USDT 0.09357 | USDT 0.08829 | 0.023% | $ 8.76M OP 98.89M | |
 OKX Futures | USDT 0.08906 $ 0.08906 | N/A | USDT 0.09359 | USDT 0.08823 | 0.011% | $ 8.58M OP 96.38M | |
 GRVT | USDT 0.0886 $ 0.0886 | -4.53% -USDT 0.0042 | USDT 0.0935 | USDT 0.0885 | 0.113% | $ 4.58M OP 51.77M | |
 BingX Futures | USDT 0.0886 $ 0.0886 | -4.55% -USDT 0.00422 | USDT 0.0936 | USDT 0.08831 | 0.102% | $ 4.20M OP 47.42M | |
 ZOOMEX (Futures) | USDT 0.08863 $ 0.08863 | N/A | USDT 0.09357 | USDT 0.08829 | 0.011% | $ 2.62M OP 29.66M | |
 Kraken Futures | USD 0.08882 $ 0.08882 | -3.90% -$ 0.0036 | $ 0.00 | $ 0.00 | 0.113% | $ 2.36M OP 26.65M | |
 MEXC Futures | USDT 0.08866 $ 0.08866 | N/A | USDT 0.09357 | USDT 0.08846 | 0.011% | $ 2.13M OP 24.04M | |
 Bitget Futures | USDT 0.0886 $ 0.0886 | -4.32% -USDT 0.004 | USDT 0.0936 | USDT 0.0883 | 0.113% | $ 1.86M OP 21.09M | |
BingX Futures | USDC 0.0885 $ 0.08849 | -4.63% -USDC 0.0043 | USDC 0.0935 | USDC 0.0884 | 0.675% | $ 1.60M OP 18.09M |