Report issue
Optimism OP
Rank: 88
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.363 $ 0.363 | -3.04% -USDT 0.0114 | USDT 0.395 | USDT 0.356 | 0.028% | $ 12.66M OP 34.88M | |
 HTX | USDT 0.363 $ 0.363 | -4.29% -USDT 0.0163 | USDT 0.383 | USDT 0.356 | 0.083% | $ 7.47M OP 20.60M | |
 CoinW | USDT 0.364 $ 0.363 | -2.65% -USDT 0.00990 | USDT 0.394 | USDT 0.356 | 0.099% | $ 5.83M OP 16.04M | |
 OKX | USDT 0.364 $ 0.364 | -2.62% -USDT 0.0098 | USDT 0.395 | USDT 0.356 | 0.055% | $ 5.13M OP 14.10M | |
 Bybit | USDT 0.364 $ 0.363 | -2.89% -USDT 0.0108 | USDT 0.395 | USDT 0.356 | 0.055% | $ 4.14M OP 11.41M | |
 BTSE | USD 0.364 $ 0.364 | -4.21% -$ 0.016 | $ 0.395 | $ 0.356 | 0.275% | $ 3.86M OP 10.59M | |
 MEXC | USDT 0.364 $ 0.363 | -2.81% -USDT 0.0105 | USDT 0.395 | USDT 0.356 | 0.028% | $ 3.12M OP 8.58M | |
 Lbank | USDT 0.365 $ 0.365 | N/A | USDT 0.395 | USDT 0.354 | N/A | $ 2.81M OP 7.71M | |
1621402176131.png) AscendEX | USDT 0.364 $ 0.364 | -3.11% -USDT 0.0117 | USDT 0.396 | USDT 0.356 | 0.575% | $ 2.60M OP 7.15M | |
 Gate | USDT 0.364 $ 0.363 | -2.70% -USDT 0.0101 | USDT 0.395 | USDT 0.356 | 0.028% | $ 1.73M OP 4.77M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.364 $ 0.363 | -2.85% -USDT 0.0107 | USDT 0.395 | USDT 0.356 | 0.055% | $ 12.42M OP 34.22M | |
 WhiteBIT | USDT 0.364 $ 0.363 | -2.73% -USDT 0.0102 | USDT 0.395 | USDT 0.356 | 0.220% | $ 4.42M OP 12.18M | |
 Poloniex | USDT 0.363 $ 0.363 | -2.94% -USDT 0.011 | USDT 0.400 | USDT 0.356 | 1.230% | $ 1.89M OP 5.21M | |
 EdgeX | USD 0.363 $ 0.363 | -3.38% -$ 0.0127 | $ 0.394 | $ 0.356 | N/A | $ 1.28M OP 3.52M | |
 Uniswap V3 (Optimism) | USDC 0.363 $ 0.363 | -2.95% -USDC 0.0110 | USDC 0.00 | USDC 0.00 | N/A | $ 206.55K OP 568.81K | |
 BtcTurk PRO | TRY 15.40 $ 0.364 | -3.39% -TRY 0.541 | TRY 16.68 | TRY 15.12 | 0.246% | $ 90.34K OP 248.25K | |
 EXMO | USDT 0.363 $ 0.363 | N/A | USDT 0.400 | USDT 0.356 | 0.147% | $ 57.96K OP 159.75K | |
 Velodrome Finance v2 | wstETH 0.0000987 $ 0.365 | -2.08% -OP 215.13 | wstETH 0.00 | wstETH 0.00 | N/A | $ 401.84 wstETH 0.11 |