HyperliquidHYPE
Rank: 9
HYPE Price
Hyperliquid Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hyperliquid | USDC 79.80 $ 79.79 | +1.81% USDC 1.41 | USDC 0.00 | USDC 0.00 | N/A | $ 106.66M HYPE 1.33M | |
 Bybit | USDT 80.30 $ 80.28 | +2.53% USDT 1.98 | USDT 81.52 | USDT 76.99 | 0.013% | $ 72.93M HYPE 908.41K | |
 Coinbase | USD 80.11 $ 80.11 | +2.57% $ 2.01 | $ 81.54 | $ 76.91 | 0.013% | $ 64.06M HYPE 799.69K | |
 OKX | USDT 80.06 $ 80.05 | +2.30% USDT 1.79 | USDT 81.53 | USDT 76.94 | 0.009% | $ 55.54M HYPE 693.81K | |
 Gate | USDT 80.09 $ 80.07 | +2.50% USDT 1.95 | USDT 81.54 | USDT 76.98 | 0.013% | $ 32.87M HYPE 410.50K | |
 DigiFinex | USDT 80.00 $ 79.99 | +2.12% USDT 1.66 | USDT 81.53 | USDT 76.99 | 0.030% | $ 24.23M HYPE 302.89K | |
 Bitget | USDT 80.02 $ 80.00 | +2.30% USDT 1.80 | USDT 81.55 | USDT 76.99 | 0.001% | $ 21.84M HYPE 273.02K | |
 Kraken | USD 80.12 $ 80.12 | +1.02% $ 0.81 | $ 76.99 | $ 81.50 | 0.013% | $ 16.61M HYPE 207.32K | |
 KuCoin | USDT 80.00 $ 79.99 | +2.13% USDT 1.66 | USDT 81.57 | USDT 77.00 | 0.005% | $ 13.28M HYPE 166.11K | |
 Phemex | USDT 79.92 $ 79.91 | +2.16% USDT 1.68 | USDT 81.46 | USDT 76.92 | 0.252% | $ 10.06M HYPE 125.90K | |
Hyperliquid Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 ZOOMEX | USDT 80.19 $ 80.17 | N/A | USDT 81.52 | USDT 76.99 | 0.013% | $ 21.73M HYPE 271.02K | |
 Meteora DLMM | SOL 0.8403 $ 79.93 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 10.22M HYPE 127.87K | |
 Bitstamp by Robinhood | USD 80.02 $ 80.02 | +0.80% $ 0.637 | $ 81.49 | $ 76.96 | 0.010% | $ 9.43M HYPE 117.88K | |
Meteora DLMM | SOL 0.8406 $ 79.96 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 6.93M SOL 72.83K | |
Meteora DLMM | USDC 80.18 $ 80.17 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 5.35M HYPE 66.80K | |
Kraken | EUR 68.25 $ 79.76 | +0.49% € 0.33 | € 65.77 | € 69.65 | 0.029% | $ 2.14M HYPE 26.83K | |
Meteora DLMM | PUMP 15,503 $ 80.92 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 1.85M HYPE 22.91K | |
OKX | EUR 68.35 $ 79.88 | +2.41% € 1.61 | € 69.61 | € 65.67 | 0.059% | $ 1.72M HYPE 21.57K | |
 Indodax | IDR 1,408,022 $ 79.77 | N/A | Rp 1,436,929 | Rp 1,323,000 | 0.009% | $ 856.40K HYPE 10.73K | |
 Orca | WSOL 0.8388 $ 79.79 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 600.80K HYPE 7.52K |