Currencies38218
Market Cap$ 2.26T+0.65%
24h Spot Volume$ 21.11B-21.6%
DominanceBTC56.57%+0.70%ETH9.81%-0.32%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Arcium (Elusiv)

Arcium (Elusiv)ARX

Rank: 482

ARX Price

0.1495
13.1%

Arcium (Elusiv) Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitget

Bitget

ARX/USDT

USDT 0.1498

$ 0.1497

-13.2%

-USDT 0.02272

USDT 0.1913

USDT 0.1474

0.040%

$ 2.61M

ARX 17.48M

Bybit

Bybit

ARX/USDT

USDT 0.1493

$ 0.1491

-13.3%

-USDT 0.0228

USDT 0.1912

USDT 0.147

0.067%

$ 1.39M

ARX 9.32M

KuCoin

KuCoin

ARX/USDT

USDT 0.1493

$ 0.1492

-13.6%

-USDT 0.02346

USDT 0.191

USDT 0.1475

0.027%

$ 1.15M

ARX 7.73M

MEXC

MEXC

ARX/USDT

USDT 0.1497

$ 0.1495

-13.1%

-USDT 0.0226

USDT 0.1913

USDT 0.1476

0.067%

$ 916.83K

ARX 6.12M

BtcTurk PRO

BtcTurk PRO

ARX/TRY

TRY 7.07

$ 0.15

-12.8%

-TRY 1.03

TRY 9.04

TRY 6.95

0.085%

$ 805.40K

ARX 5.36M

Coinbase

Coinbase

ARX/USD

USD 0.1496

$ 0.1496

-14%

-$ 0.0243

$ 0.1913

$ 0.1469

0.200%

$ 674.86K

ARX 4.51M

Lbank

Lbank

ARX/USDT

USDT 0.1494

$ 0.1492

N/A

USDT 0.1912

USDT 0.1479

N/A

$ 432.55K

ARX 2.89M

ZOOMEX

ZOOMEX

ARX/USDT

USDT 0.1499

$ 0.1497

N/A

USDT 0.1912

USDT 0.147

0.067%

$ 419.04K

ARX 2.79M

BitMart

BitMart

$ARX/USDT

USDT 0.1493

$ 0.1492

-13.2%

-USDT 0.02275

USDT 0.1898

USDT 0.1478

2.035%

$ 389.65K

$ARX 2.61M

Hotcoin

Hotcoin

ARX/USDT

USDT 0.1498

$ 0.1497

-13.6%

-USDT 0.0235

USDT 0.1898

USDT 0.1478

0.053%

$ 293.95K

ARX 1.96M

1 - 10 from 23

Show rows

10

Arcium (Elusiv) Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

ARX/KRW

KRW 221.00

$ 0.1485

+8.33%

₩ 20.00

₩ 255.00

₩ 217.00

N/A

$ 7.85M

ARX 52.85M

Bithumb

Bithumb

ARX/KRW

KRW 219.00

$ 0.1471

-14.1%

-₩ 36.00

₩ 282.00

₩ 216.00

N/A

$ 1.07M

ARX 7.31M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

ARX/USDT

USDT 0.1497

$ 0.1496

N/A

USDT 0.00

USDT 0.00

N/A

$ 43.04K

ARX 287.69K

Upbit

Upbit

ARX/USDT

USDT 0.1564

$ 0.1562

+2.43%

USDT 0.0039

USDT 0.1603

USDT 0.1564

N/A

$ 1.96K

ARX 12.54K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

ARX/USDT

USDT 0.1462

$ 0.1461

N/A

USDT 0.00

USDT 0.00

N/A

$ 148.44

ARX 1.01K

Upbit

Upbit

ARX/BTC

BTC 0.00…275

$ 0.1758

+12.7%

Ƀ 0.00…35

Ƀ 0.00…275

Ƀ 0.00…275

N/A

$ 0.00

ARX 0.00

1 - 6 from 6

Show rows

10

Arcium (Elusiv) Historical Markets