Currencies38010
Market Cap$ 2.19T-1.33%
24h Spot Volume$ 42.74B+7.97%
DominanceBTC55.86%-0.67%ETH8.97%-0.36%
ETH Gas0.45 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Arcium (Elusiv)

Arcium (Elusiv)ARX

Rank: 355

ARX Price

0.2439
17.4%

Arcium (Elusiv) Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bybit

Bybit

ARX/USDT

USDT 0.2447

$ 0.2443

-17.1%

-USDT 0.05037

USDT 0.2963

USDT 0.2406

0.078%

$ 12.13M

ARX 49.67M

KuCoin

KuCoin

ARX/USDT

USDT 0.2438

$ 0.2434

-17.3%

-USDT 0.05103

USDT 0.2961

USDT 0.2395

0.364%

$ 10.61M

ARX 43.58M

Bitget

Bitget

ARX/USDT

USDT 0.2443

$ 0.2439

-17.3%

-USDT 0.051

USDT 0.2958

USDT 0.239

0.021%

$ 6.29M

ARX 25.78M

Coinbase

Coinbase

ARX/USD

USD 0.2441

$ 0.2441

-16.3%

-$ 0.0476

$ 0.293

$ 0.2398

0.530%

$ 2.33M

ARX 9.55M

MEXC

MEXC

ARX/USDT

USDT 0.2436

$ 0.2432

-17.3%

-USDT 0.051

USDT 0.2957

USDT 0.238

0.123%

$ 2.11M

ARX 8.67M

Uniswap V3 (BSC)

Uniswap V3 (BSC)

ARX/USDT

USDT 0.2438

$ 0.2435

N/A

USDT 0.00

USDT 0.00

N/A

$ 1.72M

ARX 7.07M

Bitrue

Bitrue

ARX/USDT

USDT 0.2449

$ 0.2446

-17%

-USDT 0.05012

USDT 0.2989

USDT 0.2399

0.403%

$ 963.52K

ARX 3.93M

BingX

BingX

ARX/USDT

USDT 0.2472

$ 0.2468

-17%

-USDT 0.0505

USDT 0.3171

USDT 0.2226

3.976%

$ 912.53K

ARX 3.69M

Kraken

Kraken

ARX/USD

USD 0.244

$ 0.244

-10.7%

-$ 0.02933

$ 0.2403

$ 0.2952

0.355%

$ 825.35K

ARX 3.38M

Meteora DLMM

Meteora DLMM

ARX/SOL

SOL 0.003572

$ 0.2434

N/A

SOL 0.00

SOL 0.00

N/A

$ 723.85K

ARX 2.97M

1 - 10 from 19

Show rows

10

Arcium (Elusiv) Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

ARX/KRW

KRW 371.00

$ 0.2406

+10.8%

₩ 45.00

₩ 427.00

₩ 363.00

N/A

$ 33.82M

ARX 140.56M

Uniswap V4 (BSC)

Uniswap V4 (BSC)

ARX/USDT

USDT 0.2784

$ 0.278

+11.9%

USDT 0.02971

USDT 0.2978

USDT 0.2081

N/A

$ 290.76K

ARX 1.04M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

ARX/USDT

USDT 0.2437

$ 0.2433

N/A

USDT 0.00

USDT 0.00

N/A

$ 10.29K

ARX 42.32K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

ARX/USDC

USDC 0.2673

$ 0.2672

-25.4%

-USDC 0.09126

USDC 0.3585

USDC 0.2673

N/A

$ 8.02K

ARX 30.04K

Upbit

Upbit

ARX/USDT

USDT 0.3199

$ 0.3194

+9.15%

USDT 0.0098

USDT 0.3199

USDT 0.1067

N/A

$ 394.97

ARX 1.23K

Upbit

Upbit

ARX/BTC

BTC 0.00…674

$ 0.4122

+47.3%

Ƀ 0.00…202

Ƀ 0.00…701

Ƀ 0.00…377

N/A

$ 130.08

ARX 315.57

1 - 6 from 6

Show rows

10

Arcium (Elusiv) Historical Markets