About Kinesis Money
Kinesis Money is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin C1USD. More…
Currencies/Pairs
23/40
Active Kinesis Money Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KAU/C1USD | C1USD 137.57 $ 137.49 | -1.22% -$ 1.70 | C1USD 140.88 | C1USD 135.73 | 0.150% | $ 14.92M KAU 108.53K | 84.2% | |
| KAG/C1USD | C1USD 68.52 $ 68.47 | -2.13% -$ 1.48 | C1USD 71.63 | C1USD 66.94 | 0.484% | $ 2.66M KAG 38.94K | 15.1% | |
| USDC/C1USD | C1USD 0.9996 $ 0.9989 | -0.01% -$ 0.00009995 | C1USD 1.04 | C1USD 0.9996 | 0.419% | $ 50.14K USDC 50.19K | 0.28% | |
| XLM/C1USD | C1USD 0.2256 $ 0.2254 | +4.24% $ 0.009181 | C1USD 0.2332 | C1USD 0.2164 | 0.105% | $ 22.13K XLM 98.16K | 0.12% | |
| KAG/USDC | USDC 68.41 $ 68.40 | -2.13% -$ 1.49 | USDC 71.49 | USDC 66.87 | 1.917% | $ 14.61K KAG 213.59 | 0.08% | |
| USDT/C1USD | C1USD 1.00 $ 0.9994 | 0% $ 0.00 | C1USD 1.00 | C1USD 1.00 | 4.762% | $ 10.85K USDT 10.86K | 0.06% | |
| KVT/C1USD | C1USD 413.50 $ 413.24 | +0.36% $ 1.50 | C1USD 438.99 | C1USD 408.50 | 3.773% | $ 7.98K KVT 19.33 | 0.05% | |
| XDC/C1USD | C1USD 0.03004 $ 0.03003 | -1.27% -$ 0.000385 | C1USD 0.03053 | C1USD 0.02994 | 0.343% | $ 7.27K XDC 242.18K | 0.04% | |
| KAG/USDT | USDT 68.77 $ 68.71 | -2.13% -$ 1.49 | USDT 71.87 | USDT 67.00 | 1.565% | $ 5.48K KAG 79.86 | 0.03% | |
| HBAR/C1USD | C1USD 0.0812 $ 0.08115 | +0.71% $ 0.000572 | C1USD 0.08231 | C1USD 0.0794 | <0.001% | $ 4.41K HBAR 54.45K | 0.02% |
Kinesis Money Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/C1USD |  $ 64,407 | -1.80% -$ 1,178 | C1USD 66,391 | C1USD 63,898 | <0.001% | $ 83.66K Ƀ 1.29 | 62.8% | |
| KAU/KAG | $ 137.47 | +0.94% $ 0.01877 | KAG 2.03 | KAG 1.96 | 0.678% | $ 32.75K KAU 238.22 | 24.6% | |
| ETH/C1USD | $ 1,747 | -2.37% -$ 42.52 | C1USD 1,807 | C1USD 1,726 | 0.128% | $ 7.73K ETH 4.42 | 5.81% | |
| BTC/KAU | $ 64,496 | -0.57% -$ 2.69 | KAU 476.60 | KAU 463.24 | 0.121% | $ 3.61K Ƀ 0.056 | 2.71% | |
| XRP/C1USD | $ 1.18 | -2.48% -$ 0.03018 | C1USD 1.22 | C1USD 1.17 | 0.194% | $ 2.88K XRP 2.43K | 2.16% | |
| LTC/KAG | $ 44.87 | +0.60% $ 0.00393 | KAG 0.6664 | KAG 0.6357 | 2.882% | $ 1.20K Ł 26.91 | 0.91% | |
| XLM/KAG | $ 0.2252 | +6.47% $ 0.0001999 | KAG 0.003373 | KAG 0.003082 | 3.947% | $ 916.71 XLM 4.06K | 0.69% | |
| BTC/KAG | $ 64,361 | +0.34% $ 3.22 | KAG 957.58 | KAG 917.34 | 0.562% | $ 257.44 Ƀ 0.004 | 0.19% | |
| ADA/C1USD | $ 0.1666 | -3.22% -$ 0.005544 | C1USD 0.1747 | C1USD 0.1639 | 0.642% | $ 100.09 ADA 600.67 | 0.08% | |
| KVT/KAG | $ 431.26 | +1.03% $ 0.064 | KAG 6.29 | KAG 6.23 | 25.575% | $ 49.50 KVT 0.1148 | 0.04% |
