About Kinesis Money
Kinesis Money is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin C1USD. More…
Currencies/Pairs
21/37
Active Kinesis Money Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KAG/C1USD | C1USD 58.31 $ 58.08 | +1.72% $ 0.9879 | C1USD 59.29 | C1USD 56.91 | 0.505% | $ 295.18K KAG 5.08K | 53% | |
| USDT/C1USD | C1USD 0.9991 $ 0.9951 | 0% $ 0.00 | C1USD 0.9991 | C1USD 0.9991 | 0.211% | $ 105.34K USDT 105.85K | 18.9% | |
| KAU/C1USD | C1USD 131.35 $ 130.82 | +1.49% $ 1.92 | C1USD 132.28 | C1USD 128.51 | 0.154% | $ 90.63K KAU 692.76 | 16.3% | |
| KVT/C1USD | C1USD 525.50 $ 523.39 | -5.31% -$ 29.44 | C1USD 557.44 | C1USD 455.05 | 7.407% | $ 43.23K KVT 82.60 | 7.76% | |
| USDC/C1USD | C1USD 0.9987 $ 0.9947 | -0.11% -$ 0.00105 | C1USD 0.9998 | C1USD 0.9987 | 0.190% | $ 9.84K USDC 9.90K | 1.77% | |
| SOL/C1USD | C1USD 73.58 $ 73.29 | -0.20% -$ 0.1499 | C1USD 74.43 | C1USD 72.33 | 0.037% | $ 7.42K SOL 101.31 | 1.33% | |
| XLM/C1USD | C1USD 0.1717 $ 0.171 | -1.21% -$ 0.002099 | C1USD 0.1754 | C1USD 0.1685 | 0.127% | $ 1.82K XLM 10.67K | 0.33% | |
| KAG/USDC | USDC 58.24 $ 58.22 | +1.73% $ 0.9885 | USDC 59.21 | USDC 56.80 | 1.925% | $ 1.17K KAG 20.20 | 0.21% | |
| KAG/USDT | USDT 58.58 $ 58.51 | +1.71% $ 0.985 | USDT 59.61 | USDT 56.94 | 0.735% | $ 890.65 KAG 15.22 | 0.16% | |
| XDC/C1USD | C1USD 0.02708 $ 0.02697 | -0.33% -$ 0.00009 | C1USD 0.02734 | C1USD 0.02691 | 0.121% | $ 499.09 XDC 18.49K | 0.09% |
Kinesis Money Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KAU/KAG |  $ 130.81 | -0.24% -$ 0.00534 | KAG 2.27 | KAG 2.21 | 0.743% | $ 140.93K KAU 1.07K | 61.6% | |
| XRP/KAU | $ 1.06 | -1.04% -$ 0.000086 | KAU 0.008418 | KAU 0.008122 | 0.369% | $ 50.23K XRP 47.07K | 22% | |
| XRP/KAG | $ 1.06 | -1.25% -$ 0.0002323 | KAG 0.01889 | KAG 0.01827 | 0.758% | $ 18.72K XRP 17.54K | 8.19% | |
| BTC/C1USD | $ 63,654 | +0.09% $ 59.80 | C1USD 64,646 | C1USD 63,220 | 0.013% | $ 6.72K Ƀ 0.1057 | 2.94% | |
| ETH/C1USD | $ 1,901 | -0.57% -$ 11.03 | C1USD 1,931 | C1USD 1,874 | 0.115% | $ 6.01K ETH 3.16 | 2.63% | |
| KVT/KAU | $ 518.53 | -7.14% -$ 0.3049 | KAU 4.26 | KAU 3.23 | 23.571% | $ 1.88K KVT 3.62 | 0.82% | |
| BTC/KAG | $ 63,605 | -1.62% -$ 18.06 | KAG 1,131 | KAG 1,086 | 0.587% | $ 1.33K Ƀ 0.021 | 0.58% | |
| KVT/KAG | $ 555.05 | -0.84% -$ 0.08094 | KAG 9.63 | KAG 8.55 | 12.257% | $ 1.09K KVT 1.96 | 0.48% | |
| DASH/C1USD | $ 29.55 | -5.50% -$ 1.72 | C1USD 31.57 | C1USD 29.00 | 0.109% | $ 698.27 DASH 23.62 | 0.31% | |
| ADA/C1USD | $ 0.1612 | +0.12% $ 0.0001962 | C1USD 0.1685 | C1USD 0.1604 | 0.636% | $ 456.60 ADA 2.83K | 0.20% |
