Report issueAbout Kinesis Money
Kinesis Money is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin C1USD. More…
Currencies/Pairs
28/65
Active Kinesis Money Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KAG/C1USD | C1USD 70.80 $ 70.77 | -3.03% -$ 2.21 | C1USD 74.68 | C1USD 70.55 | 0.474% | $ 1.81M KAG 25.61K | 50.5% | |
| KAU/C1USD | C1USD 144.64 $ 144.59 | -1.03% -$ 1.50 | C1USD 147.93 | C1USD 144.36 | 0.144% | $ 1.62M KAU 11.25K | 45.3% | |
| KAG/USDC | USDC 70.67 $ 70.66 | -3.53% -$ 2.58 | USDC 74.88 | USDC 70.45 | 2.021% | $ 38.59K KAG 546.17 | 1.07% | |
| USDC/C1USD | C1USD 0.9999 $ 0.9995 | 0% $ 0.00 | C1USD 0.9999 | C1USD 0.9999 | 0.419% | $ 26.99K USDC 27.00K | 0.75% | |
| KAU/USD | $ 144.66 $ 144.66 | -1.06% -$ 1.54 | $ 147.98 | $ 144.34 | 0.134% | $ 23.31K KAU 161.16 | 0.65% | |
| KAG/EUR | € 61.26 $ 70.63 | -2.56% -$ 1.61 | € 64.24 | € 61.03 | 0.610% | $ 21.43K KAG 303.43 | 0.60% | |
| KVT/C1USD | C1USD 462.16 $ 461.98 | -1.86% -$ 8.77 | C1USD 471.00 | C1USD 442.22 | 9.423% | $ 13.05K KVT 28.26 | 0.36% | |
| KAG/USD | $ 70.79 $ 70.79 | -3.11% -$ 2.27 | $ 74.67 | $ 70.53 | 0.465% | $ 11.00K KAG 155.51 | 0.31% | |
| KAG/USDT | USDT 70.79 $ 70.75 | -2.83% -$ 2.06 | USDT 74.71 | USDT 70.35 | 1.784% | $ 7.93K KAG 112.19 | 0.22% | |
| KVT/USD | $ 456.27 $ 456.27 | -1.13% -$ 5.22 | $ 465.95 | $ 456.27 | 17.732% | $ 1.88K KVT 4.12 | 0.05% |
Kinesis Money Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KAU/GBP |  $ 144.36 | -0.65% -$ 0.7115 | £ 110.40 | £ 108.10 | 0.238% | $ 13.40K KAU 92.87 | 18% | |
| BTC/USD | $ 71,313 | +1.11% $ 779.86 | $ 72,003 | $ 70,388 | <0.001% | $ 11.21K Ƀ 0.1573 | 15% | |
| ETH/USD | $ 2,168 | +0.60% $ 12.82 | $ 2,198 | $ 2,146 | 0.097% | $ 10.01K ETH 4.61 | 13.4% | |
| KAG/AUD | $ 70.28 | -2.30% -$ 2.40 | $ 106.72 | $ 101.66 | 0.853% | $ 9.64K KAG 137.27 | 12.9% | |
| ETH/KAG | $ 2,165 | +3.74% $ 1.10 | KAG 30.78 | KAG 29.00 | 0.747% | $ 8.31K ETH 3.83 | 11.1% | |
| BTC/C1USD | $ 71,274 | +1.10% $ 778.48 | C1USD 71,978 | C1USD 70,388 | <0.001% | $ 6.27K Ƀ 0.088 | 8.40% | |
| FET/C1USD | $ 0.2598 | +6.94% $ 0.01686 | C1USD 0.2676 | C1USD 0.2412 | 1.009% | $ 4.97K FET 19.15K | 6.67% | |
| BTC/KAG | $ 71,183 | +4.23% $ 40.88 | KAG 1,010 | KAG 948.78 | 0.514% | $ 3.70K Ƀ 0.0521 | 4.97% | |
| USDT/USD | $ 0.9994 | 0% $ 0.00 | $ 1.00 | $ 0.9994 | 0.201% | $ 1.62K USDT 1.62K | 2.17% | |
| XRP/C1USD | $ 1.41 | -0.09% -$ 0.001285 | C1USD 1.43 | C1USD 1.40 | 0.164% | $ 1.53K XRP 1.08K | 2.06% |
