Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
20/25
Year of foundation:
2018
Active HashKey Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| AVAX/USD | $ 20.35 $ 20.35 | +0.57% $ 0.115 | $ 21.11 | $ 20.23 | N/A | $ 57.94K AVAX 2.85K | 33.45% | |
| LINK/USD | $ 13.81 $ 13.81 | -0.78% -$ 0.108 | $ 14.08 | $ 13.74 | N/A | $ 43.89K LINK 3.18K | 25.33% | |
| OP/USD | $ 0.619 $ 0.619 | -0.48% -$ 0.003 | $ 0.640 | $ 0.615 | N/A | $ 10.84K OP 17.52K | 6.26% | |
| IMX/USD | $ 0.520 $ 0.520 | +0.58% $ 0.003 | $ 0.535 | $ 0.514 | N/A | $ 10.47K IMX 20.14K | 6.05% | |
| APT/USD | $ 4.70 $ 4.70 | -0.63% -$ 0.03 | $ 4.77 | $ 4.68 | N/A | $ 10.42K APT 2.22K | 6.01% | |
| AAVE/USD | $ 254.97 $ 254.97 | +0.98% $ 2.47 | $ 260.84 | $ 251.80 | N/A | $ 9.15K AAVE 35.88 | 5.28% | |
| IOTX/USD | $ 0.021 $ 0.021 | +0.48% $ 0.0001 | $ 0.0216 | $ 0.0208 | N/A | $ 8.63K IOTX 410.65K | 4.98% | |
| KAIA/USD | $ 0.107 $ 0.107 | +0.94% $ 0.001 | $ 0.108 | $ 0.106 | N/A | $ 7.88K KAIA 73.60K | 4.55% | |
| DOGE/USD | $ 0.184 $ 0.184 | +1.02% $ 0.00187 | $ 0.188 | $ 0.182 | N/A | $ 7.21K DOGE 39.08K | 4.16% | |
| UNI/USD | $ 6.29 $ 6.29 | +2.61% $ 0.160 | $ 6.41 | $ 6.11 | N/A | $ 6.79K UNI 1.08K | 3.92% |
1 - 10 from 10
Show rows
10
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 105,551 | +0.65% $ 684.40 | $ 105,900 | $ 104,767 | N/A | $ 4.27M Ƀ 40.42 | 42.94% | |
| ETH/USD | $ 2,516 | +1.11% $ 27.68 | $ 2,542 | $ 2,484 | N/A | $ 1.99M ETH 789.53 | 19.99% | |
| BTC/HKD | $ 105,528 | +0.67% $ 5,523 | $ 830,802 | $ 822,170 | N/A | $ 1.18M Ƀ 11.21 | 11.90% | |
| ETH/HKD | $ 2,513 | +1.11% $ 217.27 | $ 19,953 | $ 19,491 | N/A | $ 1.05M ETH 416.75 | 10.54% | |
| USDT/HKD | $ 0.999 | -0.08% -$ 0.006 | $ 7.85 | $ 7.84 | N/A | $ 511.54K USDT 511.84K | 5.15% | |
| USDT/USD | $ 1.00 | -0.01% -$ 0.0001 | $ 1.00 | $ 1.00 | N/A | $ 398.52K USDT 398.48K | 4.01% | |
| ETH/USDT | $ 2,516 | +1.13% $ 28.00 | USDT 2,542 | USDT 2,483 | N/A | $ 321.70K ETH 127.89 | 3.24% | |
| BTC/USDT | $ 105,605 | +0.69% $ 722.28 | USDT 105,895 | USDT 104,754 | N/A | $ 201.07K Ƀ 1.90 | 2.02% | |
| SOL/USD | $ 150.24 | -0.29% -$ 0.440 | $ 152.87 | $ 149.24 | N/A | $ 13.58K SOL 90.38 | 0.14% | |
| USDT/USDC | $ 1.00 | -0.01% -$ 0.0001 | USDC 1.00 | USDC 1.00 | N/A | $ 6.97K USDT 6.97K | 0.07% |
1 - 10 from 10
Show rows
10