Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
19/23
Year of foundation:
2018
Active HashKey Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 14.71 $ 14.71 | -2.1% -$ 0.315 | $ 15.20 | $ 14.63 | N/A | $ 98.56K LINK 6.70K | 45.82% | |
| AVAX/USD | $ 22.41 $ 22.41 | -0.13% -$ 0.03 | $ 22.76 | $ 21.77 | N/A | $ 39.07K AVAX 1.74K | 18.16% | |
| DOGE/USD | $ 0.178 $ 0.178 | -3.61% -$ 0.00668 | $ 0.188 | $ 0.178 | N/A | $ 13.17K DOGE 73.93K | 6.12% | |
| IMX/USD | $ 0.596 $ 0.596 | -2.3% -$ 0.014 | $ 0.627 | $ 0.594 | N/A | $ 10.88K IMX 18.26K | 5.06% | |
| AAVE/USD | $ 169.54 $ 169.54 | +0.95% $ 1.59 | $ 179.31 | $ 164.89 | N/A | $ 10.56K AAVE 62.29 | 4.91% | |
| KAIA/USD | $ 0.114 $ 0.114 | -2.14% -$ 0.0025 | $ 0.117 | $ 0.113 | N/A | $ 10.09K KAIA 88.40K | 4.69% | |
| IOTX/USD | $ 0.019 $ 0.019 | -4.43% -$ 0.00088 | $ 0.02 | $ 0.0189 | N/A | $ 9.55K IOTX 503.02K | 4.44% | |
| UNI/USD | $ 5.74 $ 5.74 | -2.63% -$ 0.155 | $ 5.99 | $ 5.74 | N/A | $ 7.96K UNI 1.39K | 3.70% | |
| LTC/USD | $ 85.27 $ 85.27 | -2.2% -$ 1.92 | $ 87.92 | $ 85.27 | N/A | $ 7.86K Ł 92.19 | 3.65% | |
| OP/USD | $ 0.816 $ 0.816 | -1.09% -$ 0.009 | $ 0.853 | $ 0.813 | N/A | $ 7.42K OP 9.09K | 3.45% |
1 - 10 from 10
Show rows
10
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USD |  $ 1,803 | +0.4% $ 7.17 | $ 1,856 | $ 1,781 | N/A | $ 4.06M ETH 2.25K | 29.14% | |
| BTC/USD | $ 94,157 | -0.56% -$ 526.28 | $ 95,280 | $ 93,913 | N/A | $ 2.06M Ƀ 21.92 | 14.82% | |
| ETH/USDT | $ 1,803 | +0.44% $ 7.90 | USDT 1,856 | USDT 1,780 | N/A | $ 1.81M ETH 1.01K | 13.03% | |
| ETH/HKD | $ 1,801 | +0.39% $ 54.43 | $ 14,379 | $ 13,813 | N/A | $ 1.53M ETH 850.89 | 11.00% | |
| USDT/USD | $ 1.00 | -0.02% -$ 0.00024 | $ 1.00 | $ 1.00 | N/A | $ 1.44M USDT 1.44M | 10.32% | |
| USDT/HKD | $ 0.999 | -0.08% -$ 0.006 | $ 7.77 | $ 7.74 | N/A | $ 1.36M USDT 1.36M | 9.79% | |
| BTC/HKD | $ 94,029 | -0.62% -$ 4,544 | $ 738,000 | $ 728,888 | N/A | $ 876.58K Ƀ 9.32 | 6.30% | |
| BTC/USDT | $ 94,152 | -0.59% -$ 558.79 | USDT 95,324 | USDT 93,921 | N/A | $ 741.67K Ƀ 7.88 | 5.33% | |
| USDT/USDC | $ 1.00 | -0.03% -$ 0.00029 | USDC 1.00 | USDC 1.00 | N/A | $ 25.00K USDT 24.98K | 0.18% | |
| SOL/USD | $ 146.99 | -2.57% -$ 3.87 | $ 152.18 | $ 146.43 | N/A | $ 13.78K SOL 93.78 | 0.10% |
1 - 10 from 10
Show rows
10