Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
22/27
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| UNI/USD | $ 4.82 $ 4.82 | -0.93% -$ 0.045 | $ 4.88 | $ 4.79 | N/A | $ 299.76K UNI 62.22K | 66.2% | |
| LINK/USD | $ 11.95 $ 11.95 | -2.27% -$ 0.278 | $ 12.23 | $ 11.95 | N/A | $ 29.19K LINK 2.44K | 6.44% | |
| AVAX/USD | $ 11.88 $ 11.88 | -1.58% -$ 0.191 | $ 12.10 | $ 11.88 | N/A | $ 15.91K AVAX 1.34K | 3.51% | |
| AAVE/USD | $ 153.80 $ 153.80 | -1.52% -$ 2.37 | $ 156.69 | $ 153.31 | N/A | $ 13.04K AAVE 84.80 | 2.88% | |
| APT/USD | $ 1.54 $ 1.54 | -0.65% -$ 0.01 | $ 1.59 | $ 1.52 | N/A | $ 10.91K APT 7.09K | 2.41% | |
| POL/USD | $ 0.122 $ 0.122 | -3.64% -$ 0.0046 | $ 0.127 | $ 0.121 | N/A | $ 10.51K POL 86.26K | 2.32% | |
| DOGE/USD | $ 0.123 $ 0.123 | -0.96% -$ 0.00119 | $ 0.125 | $ 0.123 | N/A | $ 10.23K DOGE 83.12K | 2.26% | |
| TON/USD | $ 1.52 $ 1.52 | -0.59% -$ 0.009 | $ 1.55 | $ 1.52 | N/A | $ 9.95K TON 6.53K | 2.20% | |
| IOTX/USD | $ 0.00773 $ 0.00773 | -2.03% -$ 0.00016 | $ 0.00789 | $ 0.00769 | N/A | $ 9.54K IOTX 1.23M | 2.10% | |
| OP/USD | $ 0.298 $ 0.298 | -1.97% -$ 0.006 | $ 0.307 | $ 0.297 | N/A | $ 9.21K OP 30.92K | 2.03% |
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USD |  $ 2,928 | -1.07% -$ 31.69 | $ 2,963 | $ 2,917 | N/A | $ 5.00M ETH 1.71K | 34.4% | |
| BTC/USD | $ 88,533 | -0.83% -$ 744.72 | $ 89,339 | $ 88,000 | N/A | $ 3.82M Ƀ 43.15 | 26.3% | |
| BTC/HKD | $ 88,489 | -0.96% -$ 6,722 | $ 696,873 | $ 686,217 | N/A | $ 2.66M Ƀ 30.09 | 18.3% | |
| ETH/HKD | $ 2,925 | -1.24% -$ 286.16 | $ 23,116 | $ 22,742 | N/A | $ 953.37K ETH 325.89 | 6.55% | |
| USDT/HKD | $ 0.998 | -0.05% -$ 0.004 | $ 7.79 | $ 7.78 | N/A | $ 871.30K USDT 873.04K | 5.99% | |
| BTC/USDT | $ 88,538 | -0.86% -$ 772.61 | USDT 89,498 | USDT 88,160 | N/A | $ 493.41K Ƀ 5.57 | 3.39% | |
| SOL/USD | $ 126.17 | -0.85% -$ 1.08 | $ 127.62 | $ 126.00 | N/A | $ 418.16K SOL 3.31K | 2.87% | |
| USDT/USD | $ 0.999 | -0.01% -$ 0.0001 | $ 0.999 | $ 0.999 | N/A | $ 213.77K USDT 214.10K | 1.47% | |
| ETH/USDT | $ 2,928 | -1.10% -$ 32.71 | USDT 2,968 | USDT 2,923 | N/A | $ 104.37K ETH 35.65 | 0.72% | |
| USDT/USDC | $ 0.999 | +0.01% $ 0.0001 | USDC 1.000 | USDC 0.999 | N/A | $ 6.54K USDT 6.54K | 0.04% |
