Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
19/23
Year of foundation:
2018
Active HashKey Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 11.50 $ 11.50 | -8.73% -$ 1.10 | $ 12.94 | $ 11.47 | N/A | $ 88.66K LINK 7.71K | 37.03% | |
| AVAX/USD | $ 16.32 $ 16.32 | -8.59% -$ 1.53 | $ 17.89 | $ 16.24 | N/A | $ 48.87K AVAX 2.99K | 20.41% | |
| TON/USD | $ 3.07 $ 3.07 | -5.81% -$ 0.189 | $ 3.33 | $ 3.06 | N/A | $ 18.42K TON 6.01K | 7.69% | |
| IOTX/USD | $ 0.0182 $ 0.0182 | -4.6% -$ 0.00088 | $ 0.0194 | $ 0.0182 | N/A | $ 17.95K IOTX 983.48K | 7.50% | |
| DOGE/USD | $ 0.152 $ 0.152 | -9.36% -$ 0.0157 | $ 0.170 | $ 0.151 | N/A | $ 17.52K DOGE 115.40K | 7.32% | |
| AAVE/USD | $ 131.73 $ 131.73 | -12.9% -$ 19.54 | $ 152.91 | $ 131.73 | N/A | $ 10.23K AAVE 77.65 | 4.27% | |
| IMX/USD | $ 0.377 $ 0.377 | -10.2% -$ 0.043 | $ 0.425 | $ 0.377 | N/A | $ 10.07K IMX 26.71K | 4.21% | |
| APT/USD | $ 4.36 $ 4.36 | -8.98% -$ 0.430 | $ 4.92 | $ 4.36 | N/A | $ 9.86K APT 2.26K | 4.12% | |
| LTC/USD | $ 72.36 $ 72.36 | -11.8% -$ 9.64 | $ 83.08 | $ 72.36 | N/A | $ 9.54K Ł 131.78 | 3.98% | |
| UNI/USD | $ 5.17 $ 5.17 | -10.7% -$ 0.617 | $ 5.90 | $ 5.17 | N/A | $ 8.32K UNI 1.61K | 3.47% |
1 - 10 from 10
Show rows
10
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 79,243 | -4.23% -$ 3,500 | $ 83,772 | $ 78,800 | N/A | $ 7.11M Ƀ 89.69 | 27.76% | |
| ETH/USD | $ 1,614 | -9.47% -$ 168.81 | $ 1,816 | $ 1,601 | N/A | $ 4.64M ETH 2.87K | 18.10% | |
| BTC/USDT | $ 79,145 | -4.4% -$ 3,643 | USDT 83,695 | USDT 78,766 | N/A | $ 4.50M Ƀ 56.87 | 17.58% | |
| BTC/HKD | $ 79,179 | -4.21% -$ 27,032 | $ 649,817 | $ 612,859 | N/A | $ 3.00M Ƀ 37.85 | 11.71% | |
| USDT/USD | $ 1.00 | +0.01% $ 0.0001 | $ 1.00 | $ 1.00 | N/A | $ 2.05M USDT 2.05M | 8.02% | |
| USDT/HKD | $ 1.00 | +0.15% $ 0.012 | $ 7.78 | $ 7.76 | N/A | $ 1.78M USDT 1.78M | 6.96% | |
| ETH/HKD | $ 1,614 | -9.37% -$ 1,298 | $ 14,092 | $ 12,475 | N/A | $ 1.41M ETH 875.84 | 5.52% | |
| ETH/USDT | $ 1,613 | -9.49% -$ 169.34 | USDT 1,814 | USDT 1,603 | N/A | $ 1.00M ETH 621.02 | 3.91% | |
| SOL/USD | $ 107.72 | -9.39% -$ 11.16 | $ 140.61 | $ 106.41 | N/A | $ 105.79K SOL 982.10 | 0.41% | |
| USDT/USDC | $ 1.00 | -0.01% -$ 0.00011 | USDC 1.00 | USDC 1.00 | N/A | $ 4.94K USDT 4.94K | 0.02% |
1 - 10 from 10
Show rows
10