Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
21/26
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| AVAX/USD | $ 13.27 $ 13.27 | -0.26% -$ 0.034 | $ 13.31 | $ 12.88 | N/A | $ 98.35K AVAX 7.41K | 30.7% | |
| DOGE/USD | $ 0.137 $ 0.137 | -0.87% -$ 0.0012 | $ 0.138 | $ 0.133 | N/A | $ 50.18K DOGE 366.44K | 15.7% | |
| XRP/USD | $ 2.00 $ 2.00 | -0.99% -$ 0.02 | $ 2.02 | $ 1.98 | N/A | $ 34.78K XRP 17.42K | 10.9% | |
| AAVE/USD | $ 195.60 $ 195.60 | +0.82% $ 1.60 | $ 196.29 | $ 186.51 | N/A | $ 26.51K AAVE 135.51 | 8.29% | |
| LINK/USD | $ 13.65 $ 13.65 | -0.43% -$ 0.059 | $ 13.75 | $ 13.16 | N/A | $ 23.43K LINK 1.72K | 7.32% | |
| TON/USD | $ 1.56 $ 1.56 | -2.74% -$ 0.044 | $ 1.62 | $ 1.54 | N/A | $ 11.93K TON 7.64K | 3.73% | |
| OP/USD | $ 0.311 $ 0.311 | +0.32% $ 0.001 | $ 0.314 | $ 0.298 | N/A | $ 11.57K OP 37.20K | 3.62% | |
| KAIA/USD | $ 0.0737 $ 0.0737 | -1.21% -$ 0.0009 | $ 0.0755 | $ 0.0733 | N/A | $ 11.50K KAIA 156.01K | 3.59% | |
| APT/USD | $ 1.65 $ 1.65 | -1.79% -$ 0.03 | $ 1.70 | $ 1.60 | N/A | $ 10.95K APT 6.64K | 3.42% | |
| IMX/USD | $ 0.272 $ 0.272 | -1.09% -$ 0.003 | $ 0.28 | $ 0.264 | N/A | $ 10.25K IMX 37.68K | 3.20% |
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USD |  $ 3,130 | +0.57% $ 17.77 | $ 3,150 | $ 3,028 | N/A | $ 34.75M ETH 11.10K | 39.5% | |
| BTC/USD | $ 89,635 | -0.59% -$ 532.45 | $ 90,305 | $ 87,583 | N/A | $ 33.20M Ƀ 370.36 | 37.8% | |
| USDT/HKD | $ 1.000 | +0.04% $ 0.003 | $ 7.79 | $ 7.78 | N/A | $ 6.27M USDT 6.28M | 7.14% | |
| USDT/USD | $ 1.000 | -0.03% -$ 0.0003 | $ 1.00 | $ 1.000 | N/A | $ 4.63M USDT 4.63M | 5.27% | |
| ETH/HKD | $ 3,132 | +0.73% $ 176.52 | $ 24,500 | $ 23,569 | N/A | $ 3.74M ETH 1.19K | 4.26% | |
| BTC/HKD | $ 89,674 | -0.55% -$ 3,882 | $ 702,880 | $ 682,438 | N/A | $ 2.95M Ƀ 32.85 | 3.35% | |
| BTC/USDT | $ 89,637 | -0.61% -$ 547.30 | USDT 90,291 | USDT 87,603 | N/A | $ 894.26K Ƀ 9.98 | 1.02% | |
| ETH/USDT | $ 3,131 | +0.64% $ 20.06 | USDT 3,145 | USDT 3,028 | N/A | $ 806.85K ETH 257.67 | 0.92% | |
| SOL/USD | $ 132.66 | -0.29% -$ 0.38 | $ 133.48 | $ 128.50 | N/A | $ 644.95K SOL 4.86K | 0.73% | |
| USDT/USDC | $ 1.00 | +0.01% $ 0.0001 | USDC 1.00 | USDC 1.00 | N/A | $ 7.59K USDT 7.59K | 0.01% |
