Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
26/31
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USD | $ 0.1016 $ 0.1016 | +6.97% $ 0.00662 | $ 0.1334 | $ 0.09494 | N/A | $ 239.05K DOGE 2.35M | 32.5% | |
| XRP/USD | $ 1.52 $ 1.52 | +7.93% $ 0.112 | $ 1.54 | $ 1.41 | N/A | $ 151.41K XRP 99.35K | 20.6% | |
| LINK/USD | $ 9.91 $ 9.91 | +7.89% $ 0.725 | $ 9.97 | $ 9.19 | N/A | $ 126.65K LINK 12.76K | 17.2% | |
| AVAX/USD | $ 10.31 $ 10.31 | +5.79% $ 0.565 | $ 10.48 | $ 9.75 | N/A | $ 38.72K AVAX 3.75K | 5.26% | |
| UNI/USD | $ 4.14 $ 4.14 | +3.73% $ 0.149 | $ 4.18 | $ 3.97 | N/A | $ 36.02K UNI 8.69K | 4.90% | |
| AAVE/USD | $ 121.78 $ 121.78 | +5.98% $ 6.87 | $ 122.74 | $ 114.80 | N/A | $ 26.43K AAVE 217.08 | 3.59% | |
| IOTX/USD | $ 0.00535 $ 0.00535 | +6.36% $ 0.00032 | $ 0.00537 | $ 0.00503 | N/A | $ 15.94K IOTX 2.98M | 2.17% | |
| OP/USD | $ 0.134 $ 0.134 | +5.51% $ 0.007 | $ 0.134 | $ 0.127 | N/A | $ 11.93K OP 89.04K | 1.62% | |
| SUI/USD | $ 1.05 $ 1.05 | +5.40% $ 0.0542 | $ 1.07 | $ 1.00 | N/A | $ 11.64K SUI 11.01K | 1.58% | |
| POL/USD | $ 0.1015 $ 0.1015 | +5.51% $ 0.0053 | $ 0.1024 | $ 0.096 | N/A | $ 10.87K POL 107.13K | 1.48% |
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 73,929 | +3.38% $ 2,418 | $ 74,487 | $ 71,433 | N/A | $ 29.05M Ƀ 392.96 | 28.6% | |
| ETH/USD | $ 2,326 | +10.1% $ 214.26 | $ 2,345 | $ 2,109 | N/A | $ 25.03M ETH 10.75K | 24.7% | |
| USDT/USD | $ 0.9994 | -0.04% -$ 0.0004 | $ 0.9999 | $ 0.9993 | N/A | $ 19.58M USDT 19.59M | 19.3% | |
| USDT/HKD | $ 0.9999 | -0.04% -$ 0.003 | $ 7.84 | $ 7.82 | N/A | $ 10.63M USDT 10.63M | 10.5% | |
| ETH/HKD | $ 2,328 | +10.1% $ 1,675 | $ 18,368 | $ 16,539 | N/A | $ 6.22M ETH 2.67K | 6.14% | |
| BTC/HKD | $ 73,919 | +3.31% $ 18,535 | $ 583,499 | $ 559,729 | N/A | $ 5.54M Ƀ 74.96 | 5.46% | |
| ETH/USDT | $ 2,329 | +10.3% $ 216.83 | USDT 2,347 | USDT 2,110 | N/A | $ 2.31M ETH 994.05 | 2.28% | |
| BTC/USDT | $ 73,964 | +3.42% $ 2,443 | USDT 74,497 | USDT 71,461 | N/A | $ 1.70M Ƀ 22.99 | 1.68% | |
| SOL/USD | $ 95.42 | +8.30% $ 7.31 | $ 95.49 | $ 88.05 | N/A | $ 1.30M SOL 13.66K | 1.29% | |
| USDT/USDC | $ 0.9997 | -0.03% -$ 0.0003 | USDC 1.00 | USDC 0.9998 | N/A | $ 7.10K USDT 7.10K | 0.01% |
