Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
20/25
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 15.88 $ 15.88 | +5.64% $ 0.847 | $ 15.91 | $ 14.86 | N/A | $ 116.88K LINK 7.36K | 36.1% | |
| AVAX/USD | $ 21.59 $ 21.59 | +4.25% $ 0.88 | $ 21.60 | $ 20.41 | N/A | $ 81.90K AVAX 3.79K | 25.3% | |
| OP/USD | $ 0.666 $ 0.666 | +3.42% $ 0.022 | $ 0.671 | $ 0.635 | N/A | $ 17.05K OP 25.59K | 5.26% | |
| XRP/USD | $ 2.88 $ 2.88 | +5.03% $ 0.138 | $ 2.89 | $ 2.70 | N/A | $ 16.73K XRP 5.81K | 5.16% | |
| IMX/USD | $ 0.541 $ 0.541 | +8.63% $ 0.043 | $ 0.551 | $ 0.491 | N/A | $ 15.18K IMX 28.05K | 4.68% | |
| UNI/USD | $ 8.65 $ 8.65 | +3.40% $ 0.284 | $ 8.73 | $ 8.29 | N/A | $ 13.30K UNI 1.54K | 4.10% | |
| AAVE/USD | $ 312.50 $ 312.50 | +4.09% $ 12.29 | $ 317.14 | $ 298.54 | N/A | $ 11.51K AAVE 36.82 | 3.55% | |
| DOGE/USD | $ 0.202 $ 0.202 | +2.27% $ 0.00448 | $ 0.204 | $ 0.195 | N/A | $ 11.23K DOGE 55.62K | 3.46% | |
| IOTX/USD | $ 0.0225 $ 0.0225 | +3.83% $ 0.00083 | $ 0.0225 | $ 0.0212 | N/A | $ 9.97K IOTX 443.49K | 3.08% | |
| KAIA/USD | $ 0.158 $ 0.158 | +1.09% $ 0.0017 | $ 0.158 | $ 0.155 | N/A | $ 9.19K KAIA 58.32K | 2.83% |
1 - 10 from 13
Show rows
10
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 118,933 | +1.27% $ 1,487 | $ 119,467 | $ 117,072 | N/A | $ 8.37M Ƀ 70.39 | 39% | |
| ETH/USD | $ 2,996 | +1.90% $ 55.80 | $ 3,020 | $ 2,917 | N/A | $ 5.05M ETH 1.69K | 23.5% | |
| BTC/HKD | $ 118,951 | +1.32% $ 12,122 | $ 936,000 | $ 918,712 | N/A | $ 2.46M Ƀ 20.71 | 11.5% | |
| USDT/USD | $ 1.00 | -0.01% -$ 0.0001 | $ 1.00 | $ 1.00 | N/A | $ 1.89M USDT 1.89M | 8.82% | |
| USDT/HKD | $ 1.00 | +0.01% $ 0.001 | $ 7.85 | $ 7.84 | N/A | $ 1.40M USDT 1.40M | 6.54% | |
| ETH/HKD | $ 2,996 | +1.84% $ 426.00 | $ 23,675 | $ 22,901 | N/A | $ 1.09M ETH 363.94 | 5.08% | |
| ETH/USDT | $ 2,994 | +1.78% $ 52.46 | USDT 3,019 | USDT 2,917 | N/A | $ 648.85K ETH 216.70 | 3.02% | |
| BTC/USDT | $ 118,930 | +1.26% $ 1,475 | USDT 119,369 | USDT 117,070 | N/A | $ 465.76K Ƀ 3.92 | 2.17% | |
| SOL/USD | $ 162.86 | +1.53% $ 2.45 | $ 164.05 | $ 159.07 | N/A | $ 58.52K SOL 359.32 | 0.27% | |
| USDTTRC20/USD | $ 1.00 | 0% $ 0.00 | $ 1.00 | $ 1.00 | N/A | $ 11.68K USDTTRC20 11.67K | 0.05% |
1 - 10 from 12
Show rows
10