Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
66/93
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 2.26 $ 2.26 | -1.92% -$ 0.0442 | USDT 2.32 | USDT 2.23 | 0.068% | $ 569.51K XRP 252.49K | 19.5% | |
| XRP/USD | $ 2.26 $ 2.26 | -1.78% -$ 0.0409 | $ 2.31 | $ 2.23 | 0.144% | $ 500.38K XRP 221.67K | 17.1% | |
| SOL/USDT | USDT 142.59 $ 142.50 | +0.01% $ 0.009 | USDT 143.94 | USDT 137.56 | 0.093% | $ 298.00K SOL 2.09K | 10.2% | |
| LTC/USD | $ 103.13 $ 103.13 | +4.44% $ 4.38 | $ 109.31 | $ 97.04 | 0.147% | $ 185.57K Ł 1.80K | 6.34% | |
| SOL/USD | $ 142.43 $ 142.43 | +0.12% $ 0.177 | $ 143.83 | $ 138.00 | 0.105% | $ 163.06K SOL 1.14K | 5.57% | |
| PEPE/USD | $ 0.00…505 $ 0.00…505 | -1.94% -$ 0.00…010 | $ 0.00…519 | $ 0.00…048 | 0.395% | $ 110.01K PEPE 21.78B | 3.76% | |
| UNI/USD | $ 7.49 $ 7.49 | +4.28% $ 0.308 | $ 7.64 | $ 6.94 | 0.093% | $ 79.30K UNI 10.58K | 2.71% | |
| FET/USD | $ 0.292 $ 0.292 | +3.91% $ 0.011 | $ 0.303 | $ 0.268 | 0.343% | $ 69.75K FET 238.87K | 2.38% | |
| VIRTUAL/USD | $ 1.17 $ 1.17 | -4.35% -$ 0.0531 | $ 1.23 | $ 1.13 | 0.146% | $ 67.25K VIRTUAL 57.55K | 2.30% | |
| POL/USD | $ 0.157 $ 0.157 | +0.44% $ 0.00069 | $ 0.158 | $ 0.149 | 0.179% | $ 64.15K POL 409.51K | 2.19% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 1.00 | +0.20% $ 0.037 | $ 18.38 | $ 18.32 | 0.016% | $ 4.16M $ 4.15M | 26.4% | |
| USDT/MXN | $ 1.00 | +0.22% $ 0.041 | $ 18.37 | $ 18.31 | 0.049% | $ 3.00M USDT 2.99M | 19% | |
| USD/USDT | $ 1.000 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 1.76M $ 1.76M | 11.2% | |
| BTC/USD | $ 95,949 | +0.41% $ 390.00 | $ 96,889 | $ 94,035 | 0.039% | $ 1.38M Ƀ 14.39 | 8.77% | |
| BTC/USDT | $ 95,956 | +0.49% $ 470.00 | USDT 96,790 | USDT 94,176 | 0.057% | $ 1.16M Ƀ 12.10 | 7.37% | |
| BTC/MXN | $ 96,103 | +0.60% $ 10,490 | $ 1,778,000 | $ 1,726,910 | 0.210% | $ 823.24K Ƀ 8.57 | 5.23% | |
| XRP/MXN | $ 2.26 | -1.74% -$ 0.734 | $ 42.37 | $ 40.90 | 0.013% | $ 691.13K XRP 305.74K | 4.39% | |
| USDT/BRL | $ 1.00 | +0.32% $ 0.0171 | R$ 5.32 | R$ 5.30 | 0.028% | $ 633.19K USDT 630.72K | 4.02% | |
| ETH/USD | $ 3,199 | +0.14% $ 4.50 | $ 3,230 | $ 3,095 | 0.066% | $ 420.16K ETH 131.35 | 2.67% | |
| USD/BRL | $ 1.00 | +0.32% $ 0.0171 | R$ 5.32 | R$ 5.30 | 0.032% | $ 379.52K $ 377.88K | 2.41% |
