Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/93
Year of foundation:
2014
Active Bitso Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 2.18 $ 2.18 | +8.20% $ 0.166 | $ 2.21 | $ 1.96 | 0.185% | $ 729.92K XRP 334.20K | 10.4% | |
| NEIRO/USD | $ 0.000409 $ 0.000409 | +21.8% $ 0.0000732 | $ 0.000415 | $ 0.000330 | 0.223% | $ 627.28K NEIRO 1.53B | 8.96% | |
| PEPE/USD | $ 0.0000100 $ 0.0000100 | +12.3% $ 0.00…011 | $ 0.0000103 | $ 0.00…868 | 0.100% | $ 508.53K PEPE 50.65B | 7.26% | |
| XRP/USDT | USDT 2.19 $ 2.19 | +8.18% $ 0.165 | USDT 2.21 | USDT 1.96 | 0.155% | $ 443.75K XRP 202.86K | 6.34% | |
| VIRTUAL/USD | $ 1.69 $ 1.69 | +21.4% $ 0.297 | $ 1.73 | $ 1.33 | 0.415% | $ 363.61K VIRTUAL 215.53K | 5.19% | |
| SOL/USDT | USDT 144.72 $ 144.80 | +7.72% $ 10.37 | USDT 146.75 | USDT 130.93 | 0.121% | $ 356.89K SOL 2.46K | 5.10% | |
| POPCAT/USD | $ 0.308 $ 0.308 | +17.7% $ 0.0463 | $ 0.312 | $ 0.247 | 0.651% | $ 342.85K POPCAT 1.11M | 4.90% | |
| AAVE/USD | $ 260.44 $ 260.44 | +11.8% $ 27.54 | $ 263.40 | $ 210.00 | 0.174% | $ 321.02K AAVE 1.23K | 4.58% | |
| WIF/USD | $ 0.866 $ 0.866 | +23.5% $ 0.165 | $ 0.881 | $ 0.677 | 0.233% | $ 286.54K WIF 330.88K | 4.09% | |
| ATOM/USD | $ 4.04 $ 4.04 | +7.28% $ 0.274 | $ 4.10 | $ 3.74 | 0.099% | $ 251.34K ATOM 62.28K | 3.59% |
1 - 10 from 60
Show rows
10
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/MXN |  $ 1.00 | -0.58% -$ 0.112 | $ 19.28 | $ 19.04 | 0.052% | $ 5.23M USDT 5.23M | 19.7% | |
| XRP/MXN | $ 2.19 | +7.30% $ 2.84 | $ 42.14 | $ 37.66 | 0.025% | $ 4.69M XRP 2.15M | 17.6% | |
| USD/MXN | $ 1.000 | -0.63% -$ 0.121 | $ 19.27 | $ 19.03 | 0.052% | $ 3.48M $ 3.48M | 13.1% | |
| USD/USDT | $ 1.00 | 0% $ 0.00 | USDT 1.000 | USDT 0.998 | 0.020% | $ 2.91M $ 2.91M | 10.9% | |
| BTC/USD | $ 105,241 | +3.24% $ 3,304 | $ 106,076 | $ 99,699 | 0.081% | $ 2.56M Ƀ 24.33 | 9.62% | |
| BTC/MXN | $ 105,203 | +2.59% $ 50,650 | $ 2,024,990 | $ 1,915,550 | 0.087% | $ 1.69M Ƀ 16.03 | 6.34% | |
| USDT/BRL | $ 1.00 | -1.19% -$ 0.0661 | R$ 12.00 | R$ 5.50 | 0.026% | $ 1.56M USDT 1.56M | 5.88% | |
| BTC/USDT | $ 105,298 | +3.29% $ 3,357 | USDT 106,178 | USDT 99,716 | 0.070% | $ 1.16M Ƀ 11.04 | 4.37% | |
| USD/BRL | $ 1.000 | -1.20% -$ 0.0665 | R$ 5.57 | R$ 5.49 | 0.002% | $ 969.69K $ 970.12K | 3.64% | |
| ETH/USD | $ 2,411 | +6.72% $ 151.90 | $ 2,438 | $ 2,189 | 0.079% | $ 685.05K ETH 284.16 | 2.57% |
1 - 10 from 33
Show rows
10