Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/94
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BONK/USD | $ 0.0000248 $ 0.0000248 | +6.03% $ 0.00…141 | $ 0.0000248 | $ 0.0000229 | 0.081% | $ 957.90K BONK 38.66B | 15.6% | |
| SOL/USD | $ 232.26 $ 232.26 | +3.35% $ 7.54 | $ 233.24 | $ 222.01 | 0.261% | $ 724.16K SOL 3.12K | 11.8% | |
| XRP/USD | $ 3.06 $ 3.06 | +2.48% $ 0.0741 | $ 3.07 | $ 2.96 | 0.166% | $ 597.41K XRP 194.92K | 9.73% | |
| XRP/USDT | USDT 3.07 $ 3.07 | +2.66% $ 0.0796 | USDT 3.07 | USDT 2.96 | 0.036% | $ 568.72K XRP 185.28K | 9.26% | |
| SOL/USDT | USDT 232.82 $ 232.89 | +3.65% $ 8.20 | USDT 233.06 | USDT 221.96 | 0.125% | $ 458.93K SOL 1.97K | 7.47% | |
| WIF/USD | $ 0.93 $ 0.93 | +3.91% $ 0.035 | $ 0.93 | $ 0.875 | 0.215% | $ 448.50K WIF 482.26K | 7.31% | |
| DOGE/USD | $ 0.263 $ 0.263 | +7.33% $ 0.0180 | $ 0.265 | $ 0.243 | 0.141% | $ 364.69K DOGE 1.39M | 5.94% | |
| PEPE/USD | $ 0.0000108 $ 0.0000108 | +2.47% $ 0.00…026 | $ 0.0000108 | $ 0.0000103 | 0.185% | $ 185.79K PEPE 17.22B | 3.03% | |
| ADA/USD | $ 0.909 $ 0.909 | +2.67% $ 0.0236 | $ 0.909 | $ 0.871 | 0.143% | $ 154.67K ADA 170.13K | 2.52% | |
| LINK/USD | $ 24.71 $ 24.71 | +4.75% $ 1.12 | $ 24.71 | $ 23.35 | 0.145% | $ 111.27K LINK 4.50K | 1.81% |
1 - 10 from 60
Show rows
10
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/MXN |  $ 3.07 | +1.85% $ 1.03 | $ 56.66 | $ 54.91 | 0.015% | $ 17.67M XRP 5.76M | 51.8% | |
| USDT/MXN | $ 1.00 | -0.74% -$ 0.138 | $ 18.64 | $ 18.47 | 0.038% | $ 4.77M USDT 4.77M | 14% | |
| USD/MXN | $ 1.000 | -0.73% -$ 0.135 | $ 18.64 | $ 18.46 | 0.049% | $ 2.74M $ 2.74M | 8.03% | |
| USD/USDT | $ 1.000 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.999 | 0.020% | $ 1.74M $ 1.74M | 5.10% | |
| BTC/MXN | $ 116,294 | +1.38% $ 29,240 | $ 2,148,190 | $ 2,108,660 | 0.077% | $ 1.36M Ƀ 11.73 | 4.00% | |
| BTC/USD | $ 116,283 | +2.14% $ 2,439 | $ 116,290 | $ 113,520 | <0.001% | $ 1.12M Ƀ 9.60 | 3.27% | |
| BTC/USDT | $ 116,287 | +2.15% $ 2,447 | USDT 116,250 | USDT 113,500 | <0.001% | $ 844.90K Ƀ 7.27 | 2.48% | |
| ETH/USD | $ 4,514 | +3.62% $ 157.60 | $ 4,521 | $ 4,350 | 0.172% | $ 681.52K ETH 150.99 | 2.00% | |
| USD/BRL | $ 1.00 | -0.25% -$ 0.0134 | R$ 5.43 | R$ 5.39 | 0.054% | $ 665.64K $ 663.56K | 1.95% | |
| USDT/BRL | $ 1.00 | -0.25% -$ 0.0138 | R$ 5.45 | R$ 5.40 | 0.078% | $ 512.86K USDT 511.28K | 1.50% |
1 - 10 from 34
Show rows
10