Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/94
Year of foundation:
2014
Active Bitso Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 2.01 $ 2.01 | +0.66% $ 0.0132 | $ 2.03 | $ 1.92 | 0.213% | $ 1.20M XRP 595.53K | 32.97% | |
| XRP/USDT | USDT 2.01 $ 2.01 | +0.68% $ 0.0137 | USDT 2.03 | USDT 1.92 | 0.066% | $ 611.23K XRP 304.07K | 16.80% | |
| POPCAT/USD | $ 0.216 $ 0.216 | +31.8% $ 0.0521 | $ 0.220 | $ 0.154 | 0.418% | $ 388.08K POPCAT 1.80M | 10.67% | |
| PEPE/USD | $ 0.00...689 $ 0.00...689 | +2.99% $ 0.00...020 | $ 0.00...695 | $ 0.00...649 | 0.145% | $ 308.69K PEPE 44.80B | 8.49% | |
| SOL/USD | $ 120.33 $ 120.33 | +6.19% $ 7.01 | $ 121.12 | $ 108.72 | 0.177% | $ 254.24K SOL 2.11K | 6.99% | |
| ADA/USD | $ 0.627 $ 0.627 | +1.8% $ 0.0111 | $ 0.643 | $ 0.587 | 0.174% | $ 221.45K ADA 353.08K | 6.09% | |
| SOL/USDT | USDT 120.52 $ 120.46 | +6.55% $ 7.41 | USDT 121.02 | USDT 108.46 | 0.100% | $ 201.67K SOL 1.67K | 5.54% | |
| ATOM/USD | $ 4.29 $ 4.29 | -1.88% -$ 0.082 | $ 4.47 | $ 4.21 | 0.117% | $ 198.77K ATOM 46.38K | 5.47% | |
| DOGE/USD | $ 0.159 $ 0.159 | +1.83% $ 0.00284 | $ 0.160 | $ 0.149 | 0.127% | $ 142.47K DOGE 898.23K | 3.92% | |
| AAVE/USD | $ 135.88 $ 135.88 | +0.19% $ 0.255 | $ 136.55 | $ 128.34 | 0.389% | $ 111.43K AAVE 820.06 | 3.06% |
1 - 10 from 10
Show rows
10
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/MXN |  $ 2.00 | +0.25% $ 0.101 | $ 41.44 | $ 39.38 | 0.033% | $ 14.90M XRP 7.45M | 41.96% | |
| USDT/MXN | $ 0.995 | -0.35% -$ 0.072 | $ 20.64 | $ 20.27 | 0.010% | $ 7.49M USDT 7.53M | 21.10% | |
| USDT/BRL | $ 1.00 | -0.32% -$ 0.0191 | R$ 5.97 | R$ 5.84 | 0.059% | $ 2.82M USDT 2.82M | 7.95% | |
| USD/MXN | $ 0.995 | -0.35% -$ 0.072 | $ 20.63 | $ 20.27 | 0.039% | $ 2.77M $ 2.78M | 7.80% | |
| USD/USDT | $ 1.00 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 1.96M $ 1.96M | 5.52% | |
| BTC/USDT | $ 82,901 | +2.21% $ 1,795 | USDT 83,265 | USDT 78,525 | 0.100% | $ 1.67M Ƀ 20.17 | 4.71% | |
| BTC/USD | $ 82,851 | +2.09% $ 1,694 | $ 83,150 | $ 78,418 | 0.062% | $ 1.43M Ƀ 17.29 | 4.03% | |
| BTC/MXN | $ 82,462 | +1.36% $ 22,580 | $ 1,694,810 | $ 1,610,820 | <0.001% | $ 1.18M Ƀ 14.32 | 3.32% | |
| USD/BRL | $ 1.00 | -0.4% -$ 0.0239 | R$ 5.97 | R$ 5.84 | 0.078% | $ 887.67K $ 886.95K | 2.50% | |
| ETH/USDT | $ 1,573 | -0.06% -$ 0.900 | USDT 1,591 | USDT 1,478 | 0.740% | $ 392.90K ETH 249.70 | 1.11% |
1 - 10 from 10
Show rows
10