Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/90
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 93.87 $ 93.87 | +0.42% $ 0.395 | $ 97.58 | $ 92.50 | 0.113% | $ 456.22K SOL 4.85K | 15.1% | |
| PEPE/USD | $ 0.00…374 $ 0.00…374 | -6.03% -$ 0.00…24 | $ 0.00…413 | $ 0.00…374 | 0.265% | $ 372.13K PEPE 99.50B | 12.3% | |
| XRP/USDT | USDT 1.51 $ 1.51 | +2.67% $ 0.03935 | USDT 1.60 | USDT 1.46 | 0.077% | $ 319.92K XRP 211.76K | 10.6% | |
| XRP/USD | $ 1.50 $ 1.50 | +2.46% $ 0.03627 | $ 1.60 | $ 1.46 | 0.192% | $ 290.24K XRP 192.36K | 9.63% | |
| LINK/USD | $ 9.74 $ 9.74 | +0.61% $ 0.0589 | $ 10.05 | $ 9.59 | 0.142% | $ 188.48K LINK 19.34K | 6.25% | |
| SOL/USDT | USDT 93.65 $ 93.66 | +0.14% $ 0.127 | USDT 97.34 | USDT 92.50 | 0.074% | $ 172.39K SOL 1.84K | 5.72% | |
| ADA/USD | $ 0.2866 $ 0.2866 | -0.35% -$ 0.001 | $ 0.2926 | $ 0.2826 | 0.129% | $ 136.84K ADA 477.35K | 4.54% | |
| FET/USD | $ 0.239 $ 0.239 | +13.3% $ 0.028 | $ 0.256 | $ 0.211 | 0.420% | $ 111.33K FET 465.85K | 3.69% | |
| DOGE/USD | $ 0.1002 $ 0.1002 | -0.59% -$ 0.000594 | $ 0.1043 | $ 0.09959 | 0.062% | $ 79.84K DOGE 796.71K | 2.65% | |
| XLM/USD | $ 0.1748 $ 0.1748 | +1.22% $ 0.002107 | $ 0.1816 | $ 0.1708 | 0.189% | $ 70.41K XLM 402.81K | 2.34% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 0.9989 | -0.94% -$ 0.167 | $ 17.83 | $ 17.66 | 0.011% | $ 3.05M $ 3.05M | 17.8% | |
| USDT/MXN | $ 0.9993 | -0.86% -$ 0.154 | $ 17.83 | $ 17.66 | 0.040% | $ 2.32M USDT 2.32M | 13.5% | |
| BTC/USD | $ 73,841 | +0.54% $ 398.00 | $ 75,985 | $ 73,039 | 0.088% | $ 1.98M Ƀ 26.93 | 11.6% | |
| USD/USDT | $ 0.9997 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 0.9996 | 0.030% | $ 1.48M $ 1.48M | 8.63% | |
| BTC/MXN | $ 73,609 | -0.68% -$ 8,950 | $ 1,343,780 | $ 1,300,670 | 0.155% | $ 1.09M Ƀ 14.85 | 6.37% | |
| USD/BRL | $ 1.00 | -0.95% -$ 0.0502 | R$ 5.28 | R$ 5.22 | 0.038% | $ 1.08M $ 1.08M | 6.33% | |
| USDT/ARS | $ 1.04 | +0.19% $ 2.79 | $ 1,469 | $ 1,458 | 0.087% | $ 1.04M USDT 992.68K | 6.06% | |
| USDT/BRL | $ 1.00 | -0.92% -$ 0.0484 | R$ 5.29 | R$ 5.22 | 0.031% | $ 1.00M USDT 1.00M | 5.88% | |
| BTC/USDT | $ 73,739 | +0.39% $ 290.00 | USDT 75,935 | USDT 73,007 | 0.053% | $ 965.49K Ƀ 13.09 | 5.62% | |
| ETH/USD | $ 2,306 | +1.70% $ 38.50 | $ 2,381 | $ 2,258 | 0.039% | $ 788.53K ETH 341.82 | 4.59% |
