Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/90
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PEPE/USD | $ 0.00…396 $ 0.00…396 | +18.2% $ 0.00…61 | $ 0.00…413 | $ 0.00…334 | 0.503% | $ 620.95K PEPE 156.80B | 20.4% | |
| SOL/USD | $ 94.86 $ 94.86 | +6.96% $ 6.17 | $ 95.00 | $ 87.93 | 0.093% | $ 322.71K SOL 3.40K | 10.6% | |
| XRP/USD | $ 1.54 $ 1.54 | +8.74% $ 0.124 | $ 1.54 | $ 1.40 | 0.167% | $ 225.63K XRP 146.24K | 7.41% | |
| XRP/USDT | USDT 1.54 $ 1.54 | +8.60% $ 0.1221 | USDT 1.54 | USDT 1.40 | 0.080% | $ 210.59K XRP 136.62K | 6.92% | |
| ADA/USD | $ 0.2883 $ 0.2883 | +9.06% $ 0.02394 | $ 0.2925 | $ 0.2626 | 0.076% | $ 190.78K ADA 661.71K | 6.27% | |
| SOL/USDT | USDT 94.82 $ 94.82 | +7.05% $ 6.24 | USDT 94.96 | USDT 87.85 | 0.096% | $ 170.08K SOL 1.79K | 5.59% | |
| LINK/USD | $ 9.88 $ 9.88 | +7.30% $ 0.6728 | $ 9.88 | $ 9.15 | 0.161% | $ 163.34K LINK 16.52K | 5.37% | |
| DOGE/USD | $ 0.102 $ 0.102 | +7.14% $ 0.006796 | $ 0.1032 | $ 0.09478 | 0.059% | $ 104.60K DOGE 1.02M | 3.44% | |
| SHIB/USD | $ 0.00…616 $ 0.00…616 | +5.12% $ 0.00…3 | $ 0.00…642 | $ 0.00…579 | 0.485% | $ 70.85K SHIB 11.50B | 2.33% | |
| BONK/USD | $ 0.00…655 $ 0.00…655 | +10.1% $ 0.00…6 | $ 0.00…68 | $ 0.00…59 | 0.152% | $ 66.41K BONK 10.13B | 2.18% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 0.9974 | -1.39% -$ 0.249 | $ 17.95 | $ 17.70 | 0.034% | $ 2.79M $ 2.80M | 18.8% | |
| USDT/MXN | $ 0.9973 | -1.38% -$ 0.248 | $ 17.96 | $ 17.69 | 0.040% | $ 2.75M USDT 2.76M | 18.5% | |
| USD/USDT | $ 1.00 | +0.03% $ 0.0003 | USDT 1.00 | USDT 0.9996 | 0.020% | $ 1.32M $ 1.32M | 8.85% | |
| BTC/USD | $ 74,245 | +3.40% $ 2,438 | $ 74,449 | $ 71,352 | 0.044% | $ 1.23M Ƀ 16.69 | 8.31% | |
| USD/BRL | $ 0.9949 | -1.78% -$ 0.095 | R$ 5.33 | R$ 5.23 | 0.050% | $ 942.48K $ 947.25K | 6.32% | |
| ETH/USD | $ 2,336 | +10.7% $ 225.70 | $ 2,343 | $ 2,097 | 0.068% | $ 788.82K ETH 337.60 | 5.29% | |
| USDT/BRL | $ 0.9952 | -1.78% -$ 0.0951 | R$ 5.33 | R$ 5.24 | 0.034% | $ 763.92K USDT 767.54K | 5.12% | |
| BTC/USDT | $ 74,254 | +3.38% $ 2,428 | USDT 74,444 | USDT 71,282 | 0.031% | $ 749.49K Ƀ 10.09 | 5.02% | |
| USDT/ARS | $ 1.05 | +0.25% $ 3.68 | $ 1,468 | $ 1,458 | 0.161% | $ 730.54K USDT 694.70K | 4.90% | |
| BTC/MXN | $ 74,052 | +2.03% $ 26,150 | $ 1,325,950 | $ 1,281,340 | 0.063% | $ 634.69K Ƀ 8.57 | 4.25% |
