Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools.
/
Bitso Exchange
Updated: 13 minutes ago
Volume
Volume USD
$ 13.34M
Volume BTC
Ƀ 207.00
Currencies/Pairs
57/80
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.00 $ 1.00 | +1.19% $ 0.01179 | $ 1.00 | $ 0.9885 | 0.048% | $ 120.57K XRP 120.53K | 16.7% | |
| XRP/USDT | USDT 1.00 $ 1.00 | +0.96% $ 0.00952 | USDT 1.00 | USDT 0.9904 | 0.035% | $ 87.79K XRP 87.77K | 12.2% | |
| PEPE/USD | $ 0.00…259 $ 0.00…259 | +1.17% $ 0.00…3 | $ 0.00…262 | $ 0.00…254 | 0.385% | $ 70.09K PEPE 27.06B | 9.71% | |
| SOL/USD | $ 76.97 $ 76.97 | +2.00% $ 1.51 | $ 77.31 | $ 75.37 | 0.100% | $ 48.15K SOL 625.58 | 6.67% | |
| SOL/USDT | USDT 77.00 $ 76.93 | +1.97% $ 1.48 | USDT 77.30 | USDT 75.41 | 0.051% | $ 43.01K SOL 559.08 | 5.96% | |
| ATOM/USD | $ 1.41 $ 1.41 | +0.28% $ 0.004 | $ 1.45 | $ 1.37 | 0.283% | $ 39.89K ATOM 28.19K | 5.53% | |
| ADA/USD | $ 0.1752 $ 0.1752 | +1.86% $ 0.0032 | $ 0.1766 | $ 0.172 | 0.120% | $ 39.35K ADA 224.63K | 5.45% | |
| XLM/USD | $ 0.1549 $ 0.1549 | +0.33% $ 0.000511 | $ 0.1553 | $ 0.1526 | 0.102% | $ 29.42K XLM 189.88K | 4.07% | |
| POL/USD | $ 0.08215 $ 0.08215 | +3.14% $ 0.0025 | $ 0.08294 | $ 0.07908 | 0.146% | $ 26.84K POL 326.78K | 3.72% | |
| GALA/USD | $ 0.001367 $ 0.001367 | -1.65% -$ 0.000023 | $ 0.00143 | $ 0.001355 | 0.436% | $ 23.41K GALA 17.12M | 3.24% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 0.9997 | +0.07% $ 0.012 | MX$ 17.08 | MX$ 17.03 | 0.006% | $ 3.00M $ 3.00M | 23.9% | |
| USDT/MXN | $ 0.9989 | +0.08% $ 0.014 | MX$ 17.07 | MX$ 17.01 | 0.006% | $ 2.14M USDT 2.14M | 17.1% | |
| XRP/MXN | $ 0.9997 | +1.05% $ 0.1773 | MX$ 17.12 | MX$ 16.86 | 0.025% | $ 2.13M XRP 2.13M | 17% | |
| USD/BRL | $ 1.00 | +0.34% $ 0.0176 | R$ 5.24 | R$ 5.21 | 0.019% | $ 1.24M $ 1.23M | 9.91% | |
| USD/USDT | $ 0.9997 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 1.00 | 0.020% | $ 1.05M $ 1.05M | 8.37% | |
| USDT/BRL | $ 1.00 | +0.38% $ 0.0197 | R$ 5.25 | R$ 5.20 | 0.002% | $ 821.38K USDT 816.94K | 6.52% | |
| USDT/ARS | $ 1.05 | +0.36% $ 5.61 | AR$ 1,588 | AR$ 1,572 | 0.182% | $ 530.92K USDT 501.13K | 4.22% | |
| BTC/USD | $ 64,280 | +0.31% $ 198.00 | $ 64,935 | $ 64,013 | 0.023% | $ 510.71K Ƀ 7.94 | 4.06% | |
| BTC/MXN | $ 64,277 | +0.41% $ 4,520 | MX$ 1,106,740 | MX$ 1,090,680 | 0.029% | $ 359.34K Ƀ 5.59 | 2.85% | |
| BTC/USDT | $ 64,281 | +0.35% $ 223.00 | USDT 65,000 | USDT 64,078 | 0.042% | $ 226.71K Ƀ 3.52 | 1.80% |
About Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools.