Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/93
Year of foundation:
2014
Active Bitso Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PEPE/USD | $ 0.0000145 $ 0.0000145 | +3.93% $ 0.00...055 | $ 0.0000148 | $ 0.0000129 | 0.069% | $ 2.36M PEPE 162.58B | 28.58% | |
| XRP/USD | $ 2.42 $ 2.42 | +1.91% $ 0.0455 | $ 2.45 | $ 2.34 | 0.285% | $ 1.17M XRP 481.19K | 14.09% | |
| NEIRO/USD | $ 0.000559 $ 0.000559 | +2.61% $ 0.0000142 | $ 0.000599 | $ 0.000524 | 0.498% | $ 1.01M NEIRO 1.81B | 12.23% | |
| POPCAT/USD | $ 0.520 $ 0.520 | +10.5% $ 0.0496 | $ 0.535 | $ 0.462 | 0.440% | $ 746.71K POPCAT 1.44M | 9.03% | |
| VIRTUAL/USD | $ 1.98 $ 1.98 | +0.89% $ 0.0175 | $ 2.13 | $ 1.91 | 0.376% | $ 691.85K VIRTUAL 348.77K | 8.36% | |
| WIF/USD | $ 1.14 $ 1.14 | +8.26% $ 0.087 | $ 1.19 | $ 1.04 | 0.173% | $ 663.97K WIF 582.43K | 8.03% | |
| SOL/USD | $ 178.43 $ 178.43 | +4.77% $ 8.13 | $ 180.71 | $ 166.00 | 0.129% | $ 486.49K SOL 2.73K | 5.88% | |
| DOGE/USD | $ 0.241 $ 0.241 | +5.41% $ 0.0124 | $ 0.245 | $ 0.223 | 0.138% | $ 414.32K DOGE 1.72M | 5.01% | |
| AAVE/USD | $ 253.80 $ 253.80 | +0.39% $ 0.978 | $ 260.29 | $ 243.28 | 0.173% | $ 410.34K AAVE 1.62K | 4.96% | |
| BONK/USD | $ 0.0000219 $ 0.0000219 | +6.4% $ 0.00...132 | $ 0.0000225 | $ 0.0000199 | 0.272% | $ 316.68K BONK 14.44B | 3.83% |
1 - 10 from 10
Show rows
10
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/MXN |  $ 2.43 | +2.11% $ 0.973 | $ 47.50 | $ 45.23 | 0.094% | $ 16.60M XRP 6.84M | 32.22% | |
| BTC/USD | $ 111,447 | +3.72% $ 3,992 | $ 111,806 | $ 105,645 | 0.228% | $ 7.18M Ƀ 64.40 | 13.93% | |
| USDT/MXN | $ 1.00 | +0.12% $ 0.023 | $ 19.42 | $ 19.28 | 0.031% | $ 7.11M USDT 7.10M | 13.79% | |
| BTC/MXN | $ 111,404 | +3.71% $ 77,180 | $ 2,163,520 | $ 2,055,170 | 0.133% | $ 6.41M Ƀ 57.51 | 12.43% | |
| USD/MXN | $ 1.00 | +0.11% $ 0.021 | $ 19.43 | $ 19.27 | 0.036% | $ 5.34M $ 5.33M | 10.36% | |
| BTC/USDT | $ 111,007 | +3.42% $ 3,672 | USDT 111,768 | USDT 106,241 | 0.297% | $ 2.73M Ƀ 24.56 | 5.29% | |
| USD/USDT | $ 1.00 | +0.04% $ 0.0004 | USDT 1.00 | USDT 0.999 | 0.010% | $ 2.09M $ 2.09M | 4.06% | |
| USDT/BRL | $ 1.00 | -0.25% -$ 0.0144 | R$ 5.68 | R$ 5.63 | 0.055% | $ 1.84M USDT 1.84M | 3.57% | |
| USD/BRL | $ 1.00 | -0.2% -$ 0.0116 | R$ 5.68 | R$ 5.62 | 0.039% | $ 1.22M $ 1.22M | 2.37% | |
| ETH/USD | $ 2,643 | +3.74% $ 95.30 | $ 2,691 | $ 2,453 | 0.192% | $ 1.01M ETH 381.89 | 1.96% |
1 - 10 from 10
Show rows
10