Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools.
/
Bitso Exchange
Updated: 16 minutes ago
Volume
Volume USD
$ 20.83M
Volume BTC
Ƀ 263.00
Currencies/Pairs
34/56
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.37 $ 1.37 | -2.11% -$ 0.02979 | $ 1.42 | $ 1.37 | 0.062% | $ 277.98K XRP 201.45K | 19.8% | |
| XRP/USDT | USDT 1.38 $ 1.38 | -2.03% -$ 0.02868 | USDT 1.42 | USDT 1.38 | <0.001% | $ 213.43K XRP 154.61K | 15.2% | |
| SOL/USDT | USDT 103.42 $ 103.39 | -2.25% -$ 2.37 | USDT 106.76 | USDT 103.37 | 0.063% | $ 161.00K SOL 1.55K | 11.5% | |
| UNI/USD | $ 6.85 $ 6.85 | -1.61% -$ 0.112 | $ 7.40 | $ 6.85 | 0.194% | $ 139.79K UNI 20.40K | 9.97% | |
| SOL/USD | $ 103.33 $ 103.33 | -2.45% -$ 2.59 | $ 107.00 | $ 103.33 | 0.128% | $ 97.37K SOL 942.31 | 6.94% | |
| LINK/USD | $ 12.89 $ 12.89 | +5.96% $ 0.7255 | $ 13.66 | $ 12.16 | 0.136% | $ 80.69K LINK 6.25K | 5.75% | |
| PEPE/USD | $ 0.00…355 $ 0.00…355 | -0.56% -$ 0.00…2 | $ 0.00…37 | $ 0.00…355 | 0.281% | $ 67.26K PEPE 18.94B | 4.80% | |
| LTC/USD | $ 55.70 $ 55.70 | +2.46% $ 1.33 | $ 59.48 | $ 53.91 | 0.370% | $ 66.79K Ł 1.19K | 4.76% | |
| ATOM/USD | $ 1.64 $ 1.64 | +3.99% $ 0.063 | $ 1.69 | $ 1.57 | 0.244% | $ 57.56K ATOM 35.03K | 4.10% | |
| NEAR/USD | $ 2.31 $ 2.31 | -2.22% -$ 0.0525 | $ 2.49 | $ 2.31 | 0.134% | $ 44.25K NEAR 19.14K | 3.16% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/MXN |  $ 1.38 | -1.99% -$ 0.4737 | MX$ 24.13 | MX$ 23.34 | <0.001% | $ 10.09M XRP 7.31M | 52% | |
| USD/MXN | $ 1.00 | +0.12% $ 0.02 | MX$ 16.92 | MX$ 16.86 | 0.006% | $ 3.37M $ 3.36M | 17.4% | |
| USDT/MXN | $ 1.00 | +0.11% $ 0.018 | MX$ 16.92 | MX$ 16.86 | 0.006% | $ 1.98M USDT 1.98M | 10.2% | |
| USDT/ARS | $ 1.04 | +0.19% $ 3.00 | AR$ 1,584 | AR$ 1,575 | 0.183% | $ 837.91K USDT 800.12K | 4.31% | |
| BTC/USD | $ 78,718 | -1.25% -$ 999.00 | $ 80,558 | $ 78,718 | 0.001% | $ 569.90K Ƀ 7.23 | 2.93% | |
| USD/USDT | $ 0.9997 | +0.01% $ 0.0001 | USDT 1.00 | USDT 0.9998 | 0.010% | $ 554.25K $ 554.37K | 2.85% | |
| USDT/BRL | $ 1.01 | +0.23% $ 0.0117 | R$ 5.19 | R$ 5.15 | 0.021% | $ 471.71K USDT 466.14K | 2.43% | |
| USD/BRL | $ 1.01 | +0.23% $ 0.0119 | R$ 5.19 | R$ 5.15 | 0.012% | $ 328.64K $ 324.82K | 1.69% | |
| ETH/USD | $ 2,467 | -0.52% -$ 12.90 | $ 2,533 | $ 2,467 | 0.097% | $ 301.86K ETH 122.33 | 1.55% | |
| BTC/MXN | $ 78,729 | -1.08% -$ 14,490 | MX$ 1,359,020 | MX$ 1,331,110 | 0.003% | $ 296.36K Ƀ 3.76 | 1.53% |
About Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools.