
Bitfinex Futures Exchange
Volume
$ 97,234,299
Ƀ 928.00
Updated: 7 minutes ago
Currencies/Pairs
51/79
Jurisdiction:
China
Active Bitfinex Futures Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
tBTCF0:USTF0 | $ 104,830 | -0.6% -$ 630.00 | $ 106,050 | $ 104,210 | 0.009% | Ƀ 284.66 | 34.22% | |
tETHF0:BTCF0 | $ 2,607 | -0.52% -$ 0.000129 | Ƀ 0.0254 | Ƀ 0.0248 | 0.036% | ETH 10.40K | 31.10% | |
tETHF0:USTF0 | $ 2,609 | -1.15% -$ 30.30 | $ 2,681 | $ 2,596 | 0.008% | ETH 7.10K | 21.24% | |
tAAVEF0:USTF0 | $ 262.37 | -2.85% -$ 7.69 | $ 275.47 | $ 260.42 | 0.072% | AAVE 8.30K | 2.50% | |
tADAF0:USTF0 | $ 0.682 | -2.4% -$ 0.0167 | $ 0.701 | $ 0.661 | 0.032% | ADA 2.83M | 2.21% | |
tDOGEF0:USTF0 | $ 0.189 | -3.23% -$ 0.00633 | $ 0.197 | $ 0.187 | 0.048% | DOGE 9.72M | 2.11% | |
tXRPF0:USTF0 | $ 2.20 | -2.83% -$ 0.0641 | $ 2.27 | $ 2.18 | 0.009% | XRP 757.17K | 1.91% | |
tAVAXF0:USTF0 | $ 20.32 | -4.94% -$ 1.06 | $ 21.37 | $ 19.97 | 0.044% | AVAX 71.96K | 1.68% | |
tSOLF0:USTF0 | $ 152.36 | -2.79% -$ 4.38 | $ 158.01 | $ 151.81 | 0.007% | SOL 8.97K | 1.57% | |
tUNIF0:USTF0 | $ 6.31 | -6.85% -$ 0.464 | $ 6.84 | $ 6.25 | 0.123% | UNI 202.18K | 1.46% |
1 - 10 from 10
Show rows
10