
Bitfinex Futures Exchange
Volume
$ 81,818,437
Ƀ 933.00
Updated: 6 minutes ago
Currencies/Pairs
29/77
Jurisdiction:
China
Active Bitfinex Futures Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 87,690 | -1.08% -$ 955.00 | $ 88,645 | $ 86,163 | 0.001% | Ƀ 615.74 | 92.5% | |
| AVAX/USD | $ 14.36 | +3.21% $ 0.447 | $ 14.37 | $ 13.69 | 0.014% | AVAX 52.95K | 1.30% | |
| LINK/USD | $ 13.18 | +0.99% $ 0.129 | $ 13.22 | $ 12.55 | 0.023% | LINK 52.46K | 1.18% | |
| LTC/USD | $ 85.67 | -0.55% -$ 0.471 | $ 86.71 | $ 83.08 | 0.034% | Ł 7.24K | 1.06% | |
| ZEC/USD | $ 498.55 | -6.03% -$ 31.97 | $ 531.44 | $ 484.24 | 0.245% | ZEC 1.08K | 0.93% | |
| AAVE/USD | $ 180.87 | +0.82% $ 1.47 | $ 181.43 | $ 174.30 | 0.022% | AAVE 2.09K | 0.65% | |
| NEAR/USD | $ 1.93 | +0.15% $ 0.0028 | $ 1.95 | $ 1.81 | 0.021% | NEAR 153.45K | 0.51% | |
| ETC/USD | $ 14.21 | +0.13% $ 0.019 | $ 14.24 | $ 13.69 | 0.028% | ETC 14.88K | 0.36% | |
| DOGE/USD | $ 0.154 | +1.15% $ 0.00175 | $ 0.155 | $ 0.146 | 0.052% | DOGE 1.20M | 0.32% | |
| POL/USD | $ 0.135 | -2.18% -$ 0.00302 | $ 0.138 | $ 0.133 | 0.285% | POL 1.22M | 0.28% |