
Bitfinex Futures Exchange
Volume
$ 148,083,479
Ƀ 1,331
Updated: 5 minutes ago
Currencies/Pairs
20/80
Jurisdiction:
China
Active Bitfinex Futures Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
AVAX/USD | $ 21.84 | -3.26% -$ 0.736 | $ 23.24 | $ 21.84 | 0.073% | AVAX 219.89K | 60% | |
XAUT/USD | $ 4,193 | +1.22% $ 50.50 | $ 4,221 | $ 4,130 | 0.091% | XAUT 182.43 | 9.56% | |
LINK/USD | $ 18.17 | -2.63% -$ 0.491 | $ 19.35 | $ 18.17 | 0.088% | LINK 41.88K | 9.51% | |
LTC/USD | $ 94.97 | +0.04% $ 0.041 | $ 99.04 | $ 94.30 | 0.039% | Ł 5.60K | 6.65% | |
AAVE/USD | $ 246.40 | -0.76% -$ 1.89 | $ 262.31 | $ 244.73 | 0.049% | AAVE 1.25K | 3.85% | |
ZEC/USD | $ 254.94 | -1.63% -$ 4.23 | $ 272.34 | $ 235.91 | 0.581% | ZEC 980.77 | 3.13% | |
ETC/USD | $ 16.40 | -1.59% -$ 0.265 | $ 17.19 | $ 16.40 | 0.049% | ETC 14.16K | 2.90% | |
XLM/USD | $ 0.329 | -1.70% -$ 0.0057 | $ 0.342 | $ 0.328 | 0.119% | XLM 459.36K | 1.89% | |
TRX/USD | $ 0.313 | -1.18% -$ 0.00373 | $ 0.321 | $ 0.313 | 0.003% | TRX 289.38K | 1.13% | |
NEAR/USD | $ 2.39 | -2.20% -$ 0.0536 | $ 2.51 | $ 2.37 | 0.234% | NEAR 34.13K | 1.02% |
1 - 10 from 16
Show rows
10