/
/
Bitfinex Futures Exchange
Volume
$ 254,858,068
Ƀ 2,483
Updated: 7 minutes ago
Report issue
Currencies/Pairs
52/81
Jurisdiction:
China
Active Bitfinex Futures Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| tETHF0:USTF0 |  $ 2,236 | +18.3% $ 346.30 | $ 2,246 | $ 1,862 | 0.004% | ETH 52.51K | 48.20% | |
| tBTCF0:USTF0 | $ 102,720 | +3.61% $ 3,580 | $ 104,280 | $ 98,742 | 0.010% | Ƀ 864.77 | 36.47% | |
| tETHF0:BTCF0 | $ 2,238 | +15.2% $ 0.00288 | Ƀ 0.0218 | Ƀ 0.0189 | 0.041% | ETH 6.59K | 6.06% | |
| tADAF0:USTF0 | $ 0.771 | +9.7% $ 0.0681 | $ 0.775 | $ 0.699 | 0.051% | ADA 8.06M | 2.55% | |
| tSOLF0:USTF0 | $ 162.87 | +8.41% $ 12.63 | $ 164.46 | $ 150.07 | 0.049% | SOL 32.55K | 2.18% | |
| tXRPF0:USTF0 | $ 2.32 | +6.57% $ 0.143 | $ 2.33 | $ 2.17 | 0.021% | XRP 1.64M | 1.56% | |
| tEOSF0:USTF0 | $ 0.853 | +2.71% $ 0.0225 | $ 0.866 | $ 0.820 | 0.100% | EOS 2.46M | 0.86% | |
| tAAVEF0:USTF0 | $ 207.44 | +15.4% $ 27.76 | $ 208.22 | $ 179.48 | 0.169% | AAVE 8.82K | 0.75% | |
| tLTCF0:USTF0 | $ 96.04 | +4.85% $ 4.44 | $ 96.07 | $ 91.10 | 0.022% | Ł 17.72K | 0.70% | |
| tUNIF0:USTF0 | $ 6.29 | +24.4% $ 1.23 | $ 6.30 | $ 5.05 | 0.021% | UNI 260.87K | 0.67% |
1 - 10 from 10
Show rows
10