
Bitfinex Futures Exchange
Volume
$ 80,708,908
Ƀ 744.00
Updated: 8 minutes ago
Currencies/Pairs
22/82
Jurisdiction:
China
Active Bitfinex Futures Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
LINK/USD | $ 23.37 | -5.89% -$ 1.46 | $ 25.37 | $ 23.14 | 0.030% | LINK 60.43K | 27.8% | |
ZEC/USD | $ 40.85 | -2.05% -$ 0.854 | $ 43.72 | $ 40.51 | 0.059% | ZEC 27.40K | 22% | |
AVAX/USD | $ 23.49 | -3.13% -$ 0.759 | $ 25.18 | $ 23.21 | 0.030% | AVAX 25.30K | 11.7% | |
LTC/USD | $ 109.40 | -2.81% -$ 3.16 | $ 113.82 | $ 108.70 | 0.027% | Ł 4.88K | 10.5% | |
AAVE/USD | $ 313.14 | -1.08% -$ 3.42 | $ 318.62 | $ 304.38 | 0.102% | AAVE 1.20K | 7.38% | |
TRX/USD | $ 0.337 | -1.86% -$ 0.00639 | $ 0.346 | $ 0.333 | 0.003% | TRX 1.10M | 7.24% | |
XLM/USD | $ 0.359 | -4.82% -$ 0.0182 | $ 0.383 | $ 0.356 | 0.117% | XLM 645.14K | 4.55% | |
XMR/USD | $ 265.21 | +0.27% $ 0.71 | $ 265.21 | $ 264.50 | 40.099% | XMR 501.01 | 2.61% | |
ETC/USD | $ 20.74 | -3.67% -$ 0.791 | $ 21.72 | $ 20.52 | 0.053% | ETC 5.04K | 2.05% | |
XAUT/USD | $ 3,449 | +0.82% $ 28.20 | $ 3,451 | $ 3,408 | 0.058% | XAUT 25.11 | 1.70% |
1 - 10 from 18
Show rows
10