
Waves WAVES
Rango: 463
Precio de WAVES
Mercados de Waves
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.4722 $ 0.4722 | +1.96% USDT 0.009099 | USDT 0.4736 | USDT 0.4606 | 1.972% | $ 106.30K WAVES 225.12K | |
![]() Bybit | USDT 0.4723 $ 0.4723 | +2.21% USDT 0.0102 | USDT 0.4734 | USDT 0.4605 | 0.254% | $ 81.81K WAVES 173.21K | |
![]() Gate | USDT 0.4708 $ 0.4708 | +1.66% USDT 0.007687 | USDT 0.4734 | USDT 0.4606 | 0.170% | $ 68.56K WAVES 145.63K | |
![]() MEXC | USDT 0.4725 $ 0.4725 | +2.14% USDT 0.0099 | USDT 0.4739 | USDT 0.4592 | 0.635% | $ 61.75K WAVES 130.69K | |
![]() BYDFi | USDT 0.4711 $ 0.4711 | -1.97% -USDT 0.009092 | USDT 0.4739 | USDT 0.4598 | 0.529% | $ 53.90K WAVES 114.42K | |
![]() BingX | USDT 0.4817 $ 0.4817 | +4.51% USDT 0.0208 | USDT 0.4899 | USDT 0.4605 | 4.848% | $ 39.94K WAVES 82.91K | |
![]() KuCoin | USDT 0.4705 $ 0.4705 | +1.55% USDT 0.0072 | USDT 0.473 | USDT 0.4633 | 0.254% | $ 32.95K WAVES 70.05K | |
![]() CoinEx | USDT 0.471 $ 0.471 | +1.82% USDT 0.0084 | USDT 0.4746 | USDT 0.461 | 0.782% | $ 23.51K WAVES 49.92K | |
![]() Bitget | USDT 0.4726 $ 0.4726 | +2.25% USDT 0.01039 | USDT 0.4731 | USDT 0.4616 | 0.276% | $ 15.59K WAVES 32.98K | |
![]() HTX | USDT 0.4681 $ 0.4681 | N/D | USDT 0.4681 | USDT 0.4681 | 0.318% | $ 1.44K WAVES 3.08K | |
Mercados de Waves excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 693.00 $ 0.4644 | +1.32% ₩ 9.00 | ₩ 694.00 | ₩ 680.00 | N/D | $ 1.03M WAVES 2.21M | |
Bithumb | KRW 691.00 $ 0.4631 | +0.29% ₩ 2.00 | ₩ 692.00 | ₩ 687.00 | N/D | $ 131.30K WAVES 283.53K | |
![]() Gate | BTC 0.00…6362 $ 0.4716 | -1.51% -Ƀ 0.00…9753 | Ƀ 0.00…6503 | Ƀ 0.00…6307 | 0.220% | $ 22.30K WAVES 47.28K | |
![]() YoBit | BTC 0.00…678 $ 0.5025 | N/D | Ƀ 0.00…684 | Ƀ 0.00…669 | 1.025% | $ 38.30 WAVES 76.20 | |
![]() HitBTC | USD 0.4695 $ 0.4695 | +1.86% $ 0.00856 | $ 0.4695 | $ 0.4609 | 0.555% | $ 16.43 WAVES 35.00 | |
![]() FMFW.io | USDT 0.4695 $ 0.4695 | N/D | USDT 0.4695 | USDT 0.4609 | 0.572% | $ 16.43 WAVES 35.00 |













