
Waves WAVES
Rango: 480
Precio de WAVES
Mercados de Waves
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.414 $ 0.4139 | -0.41% -USDT 0.0017 | USDT 0.4157 | USDT 0.414 | 0.626% | $ 4.08M WAVES 9.86M | |
![]() DigiFinex | USDT 0.415 $ 0.4149 | +2.36% USDT 0.009568 | USDT 0.422 | USDT 0.4019 | 0.409% | $ 166.87K WAVES 402.11K | |
![]() BitMart | USDT 0.4155 $ 0.4154 | +2.87% USDT 0.0116 | USDT 0.4214 | USDT 0.4027 | 1.981% | $ 110.73K WAVES 266.52K | |
![]() Bybit | USDT 0.4153 $ 0.4152 | +2.77% USDT 0.0112 | USDT 0.4214 | USDT 0.4031 | 0.169% | $ 84.88K WAVES 204.39K | |
![]() MEXC | USDT 0.4147 $ 0.4146 | +2.75% USDT 0.0111 | USDT 0.4213 | USDT 0.4013 | 0.481% | $ 66.16K WAVES 159.55K | |
![]() BYDFi | USDT 0.4147 $ 0.4146 | -2.70% -USDT 0.0109 | USDT 0.4208 | USDT 0.4015 | 0.481% | $ 58.18K WAVES 140.30K | |
![]() Gate | USDT 0.4153 $ 0.4152 | +2.79% USDT 0.01127 | USDT 0.4204 | USDT 0.4021 | 0.193% | $ 21.44K WAVES 51.64K | |
![]() CoinEx | USDT 0.4145 $ 0.4144 | +2.42% USDT 0.0098 | USDT 0.4205 | USDT 0.4039 | 0.793% | $ 20.47K WAVES 49.38K | |
![]() KuCoin | USDT 0.4153 $ 0.4152 | +2.42% USDT 0.0098 | USDT 0.4203 | USDT 0.4044 | 0.265% | $ 19.78K WAVES 47.64K | |
![]() Bitget | USDT 0.4138 $ 0.4137 | +2.53% USDT 0.01019 | USDT 0.4205 | USDT 0.4036 | 0.193% | $ 10.26K WAVES 24.81K | |
Mercados de Waves excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 617.00 $ 0.4169 | +1.12% ₩ 7.00 | ₩ 624.00 | ₩ 612.00 | N/D | $ 478.59K WAVES 1.14M | |
Bithumb | KRW 615.00 $ 0.4156 | 0% ₩ 0.00 | ₩ 615.00 | ₩ 615.00 | N/D | $ 39.16K WAVES 94.22K | |
![]() Gate | BTC 0.00…5802 $ 0.4138 | -1.57% -Ƀ 0.00…9254 | Ƀ 0.00…5939 | Ƀ 0.00…5736 | 0.223% | $ 8.10K WAVES 19.57K | |
![]() YoBit | BTC 0.00…602 $ 0.4294 | N/D | Ƀ 0.00…606 | Ƀ 0.00…587 | 0.824% | $ 92.09 WAVES 214.45 | |
![]() FMFW.io | USDT 0.4016 $ 0.4016 | N/D | USDT 0.4016 | USDT 0.4016 | 1.049% | $ 0.00 WAVES 0.00 |












