
Waves WAVES
Rango: 463
Precio de WAVES
Mercados de Waves
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bybit | USDT 0.4816 $ 0.4815 | +3.61% USDT 0.0168 | USDT 0.4929 | USDT 0.4642 | 0.208% | $ 111.14K WAVES 230.77K | |
![]() BitMart | USDT 0.4805 $ 0.4804 | +3.38% USDT 0.0157 | USDT 0.4905 | USDT 0.4637 | 1.996% | $ 108.67K WAVES 226.17K | |
![]() KuCoin | USDT 0.4822 $ 0.4821 | +3.68% USDT 0.0171 | USDT 0.492 | USDT 0.464 | 0.351% | $ 94.58K WAVES 196.16K | |
![]() MEXC | USDT 0.4824 $ 0.4823 | +3.72% USDT 0.0173 | USDT 0.4912 | USDT 0.4637 | 0.599% | $ 61.36K WAVES 127.20K | |
![]() BYDFi | USDT 0.4796 $ 0.4795 | -3.20% -USDT 0.01486 | USDT 0.4912 | USDT 0.4637 | 0.683% | $ 53.05K WAVES 110.62K | |
![]() Gate | USDT 0.4834 $ 0.4833 | +3.97% USDT 0.01845 | USDT 0.4909 | USDT 0.4636 | 0.165% | $ 46.42K WAVES 96.04K | |
![]() BingX | USDT 0.5004 $ 0.5003 | +7.59% USDT 0.0353 | USDT 0.5135 | USDT 0.464 | 7.913% | $ 45.34K WAVES 90.61K | |
![]() CoinEx | USDT 0.4808 $ 0.4807 | +3.31% USDT 0.0154 | USDT 0.492 | USDT 0.4641 | 0.808% | $ 24.53K WAVES 51.03K | |
![]() Bitget | USDT 0.4833 $ 0.4832 | +4.02% USDT 0.0187 | USDT 0.4926 | USDT 0.4641 | 0.248% | $ 24.12K WAVES 49.91K | |
![]() HTX | USDT 0.4811 $ 0.481 | +2.78% USDT 0.013 | USDT 0.4903 | USDT 0.4681 | 3.884% | $ 4.89K WAVES 10.16K | |
Mercados de Waves excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 712.00 $ 0.4771 | +1.71% ₩ 12.00 | ₩ 730.00 | ₩ 698.00 | N/D | $ 1.61M WAVES 3.37M | |
Bithumb | KRW 713.00 $ 0.4778 | +3.48% ₩ 24.00 | ₩ 725.00 | ₩ 687.00 | N/D | $ 193.32K WAVES 404.57K | |
![]() Gate | BTC 0.00…6428 $ 0.4836 | -0.13% -Ƀ 0.00…8367 | Ƀ 0.00…6577 | Ƀ 0.00…6307 | 0.047% | $ 23.43K WAVES 48.45K | |
![]() YoBit | BTC 0.00…683 $ 0.5138 | N/D | Ƀ 0.00…684 | Ƀ 0.00…67 | 1.025% | $ 38.88 WAVES 75.67 | |
![]() HitBTC | USD 0.4695 $ 0.4695 | +1.16% $ 0.00538 | $ 0.4695 | $ 0.4695 | 1.041% | $ 14.08 WAVES 30.00 | |
![]() FMFW.io | USDT 0.4695 $ 0.4695 | N/D | USDT 0.4695 | USDT 0.4695 | 1.018% | $ 14.08 WAVES 30.00 |













