
Waves WAVES
Rango: 407
Precio de WAVES
Mercados de Waves
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.563 $ 0.563 | -0.28% -USDT 0.0016 | USDT 0.606 | USDT 0.529 | 0.496% | $ 1.36M WAVES 2.43M | |
![]() Bybit | USDT 0.558 $ 0.557 | +0.20% USDT 0.0011 | USDT 0.614 | USDT 0.527 | 0.287% | $ 1.16M WAVES 2.09M | |
![]() KuCoin | USDT 0.558 $ 0.558 | +0.31% USDT 0.0017 | USDT 0.613 | USDT 0.528 | 0.251% | $ 748.37K WAVES 1.34M | |
![]() Gate | USDT 0.561 $ 0.560 | +0.23% USDT 0.00129 | USDT 0.614 | USDT 0.529 | 0.195% | $ 599.58K WAVES 1.07M | |
![]() Bitget | USDT 0.561 $ 0.561 | +0.38% USDT 0.00210 | USDT 0.611 | USDT 0.528 | 0.392% | $ 401.70K WAVES 716.47K | |
![]() BingX | USDT 0.558 $ 0.557 | +0.13% USDT 0.0007 | USDT 0.614 | USDT 0.528 | 0.323% | $ 224.54K WAVES 402.85K | |
![]() BitMart | USDT 0.561 $ 0.561 | +0.47% USDT 0.00260 | USDT 0.609 | USDT 0.528 | 1.985% | $ 108.74K WAVES 193.91K | |
![]() MEXC | USDT 0.559 $ 0.559 | +0.92% USDT 0.0051 | USDT 0.612 | USDT 0.529 | 0.695% | $ 82.41K WAVES 147.41K | |
![]() BYDFi | USDT 0.559 $ 0.559 | -0.26% -USDT 0.00145 | USDT 0.610 | USDT 0.529 | 0.727% | $ 71.62K WAVES 128.13K | |
![]() DigiFinex | USDT 0.561 $ 0.561 | +0.59% USDT 0.00329 | USDT 0.606 | USDT 0.529 | 0.214% | $ 55.46K WAVES 98.91K | |
Mercados de Waves excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 824.00 $ 0.572 | +1.60% ₩ 13.00 | ₩ 915.00 | ₩ 791.00 | N/D | $ 32.27M WAVES 56.39M | |
Bithumb | KRW 827.00 $ 0.574 | +4.03% ₩ 32.00 | ₩ 920.00 | ₩ 781.00 | N/D | $ 4.58M WAVES 7.98M | |
![]() Gate | BTC 0.00…081 $ 0.555 | +2.55% Ƀ 0.00…201 | Ƀ 0.00…896 | Ƀ 0.00…766 | 1.202% | $ 18.55K WAVES 33.41K | |
![]() YoBit | BTC 0.00…814 $ 0.558 | N/D | Ƀ 0.00…832 | Ƀ 0.00…781 | 0.983% | $ 1.24K WAVES 2.22K | |
![]() LATOKEN | USDT 0.420 $ 0.420 | 0% USDT 0.00 | USDT 0.420 | USDT 0.420 | N/D | $ 399.65 WAVES 951.87 | |
![]() HitBTC | USD 0.533 $ 0.533 | +11.4% $ 0.0548 | $ 0.533 | $ 0.479 | 1.323% | $ 44.46 WAVES 83.40 | |
![]() FMFW.io | USDT 0.533 $ 0.533 | N/D | USDT 0.533 | USDT 0.479 | 1.160% | $ 44.46 WAVES 83.40 |














