
Waves WAVES
Rango: 396
Precio de WAVES
Mercados de Waves
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.735 $ 0.735 | -0.11% -USDT 0.0008 | USDT 0.741 | USDT 0.727 | 0.353% | $ 8.29M WAVES 11.28M | |
![]() Gate | USDT 0.736 $ 0.736 | -1.68% -USDT 0.0126 | USDT 0.762 | USDT 0.727 | 0.068% | $ 633.56K WAVES 860.29K | |
![]() DigiFinex | USDT 0.734 $ 0.734 | -1.88% -USDT 0.0141 | USDT 0.758 | USDT 0.726 | 0.218% | $ 336.56K WAVES 458.69K | |
![]() Bybit | USDT 0.735 $ 0.735 | -1.67% -USDT 0.0125 | USDT 0.761 | USDT 0.727 | 0.082% | $ 281.40K WAVES 382.83K | |
![]() KuCoin | USDT 0.733 $ 0.733 | -1.49% -USDT 0.0111 | USDT 0.761 | USDT 0.727 | 0.150% | $ 126.62K WAVES 172.73K | |
![]() BitMart | USDT 0.737 $ 0.737 | -1.67% -USDT 0.0125 | USDT 0.761 | USDT 0.728 | 1.845% | $ 108.68K WAVES 147.55K | |
![]() BingX | USDT 0.735 $ 0.735 | -1.45% -USDT 0.0108 | USDT 0.760 | USDT 0.727 | 0.231% | $ 72.86K WAVES 99.08K | |
![]() MEXC | USDT 0.735 $ 0.735 | -1.87% -USDT 0.014 | USDT 0.761 | USDT 0.727 | 0.555% | $ 59.86K WAVES 81.41K | |
![]() Bitget | USDT 0.735 $ 0.735 | -1.72% -USDT 0.0129 | USDT 0.762 | USDT 0.725 | 0.095% | $ 58.70K WAVES 79.83K | |
![]() CoinEx | USDT 0.734 $ 0.734 | -2.00% -USDT 0.015 | USDT 0.759 | USDT 0.702 | 0.286% | $ 38.01K WAVES 51.76K | |
Mercados de Waves excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 1,095 $ 0.745 | +0.09% ₩ 1.00 | ₩ 1,134 | ₩ 1,082 | N/D | $ 3.27M WAVES 4.38M | |
Bithumb | KRW 1,098 $ 0.747 | -0.27% -₩ 3.00 | ₩ 1,111 | ₩ 1,086 | N/D | $ 349.19K WAVES 467.59K | |
![]() Gate | BTC 0.00…816 $ 0.737 | +0.50% Ƀ 0.00…406 | Ƀ 0.00…829 | Ƀ 0.00…795 | 0.074% | $ 36.16K WAVES 49.09K | |
![]() LATOKEN | USDT 0.721 $ 0.721 | -0.29% -USDT 0.0021 | USDT 0.723 | USDT 0.721 | N/D | $ 2.54K WAVES 3.53K | |
![]() YoBit | BTC 0.00…823 $ 0.743 | N/D | Ƀ 0.00…085 | Ƀ 0.00…079 | 2.164% | $ 160.95 WAVES 216.69 | |
![]() FMFW.io | USDT 0.763 $ 0.763 | N/D | USDT 0.763 | USDT 0.763 | 0.905% | $ 0.00 WAVES 0.00 |













