Informar de un problema
Theta Network THETA
Rango: 161
Precio de THETA
Mercados de Theta Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.348 $ 0.348 | +2.17% USDT 0.0074 | USDT 0.351 | USDT 0.340 | 0.057% | $ 3.97M THETA 11.42M | |
 Binance | USDT 0.347 $ 0.347 | -1.42% -USDT 0.005 | USDT 0.354 | USDT 0.332 | 0.287% | $ 2.14M THETA 6.16M | |
 BitMart | USDT 0.348 $ 0.347 | -1.14% -USDT 0.00400 | USDT 0.354 | USDT 0.332 | 0.288% | $ 999.84K THETA 2.88M | |
 WhiteBIT | USDT 0.347 $ 0.347 | -0.86% -USDT 0.00301 | USDT 0.354 | USDT 0.331 | 0.886% | $ 876.88K THETA 2.53M | |
 Bitrue | USDT 0.346 $ 0.346 | -3.35% -USDT 0.012 | USDT 0.36 | USDT 0.309 | 2.286% | $ 631.98K THETA 1.83M | |
 CoinW | USDT 0.347 $ 0.347 | -1.43% -USDT 0.00503 | USDT 0.353 | USDT 0.333 | 0.328% | $ 586.71K THETA 1.69M | |
 KuCoin | USDT 0.347 $ 0.347 | -1.25% -USDT 0.0044 | USDT 0.354 | USDT 0.332 | 0.058% | $ 517.04K THETA 1.49M | |
 OKX | USDT 0.348 $ 0.347 | -1.19% -USDT 0.0042 | USDT 0.353 | USDT 0.332 | 0.058% | $ 450.78K THETA 1.30M | |
 Lbank | USDT 0.348 $ 0.348 | N/D | USDT 0.354 | USDT 0.333 | N/D | $ 414.70K THETA 1.19M | |
 Gate | USDT 0.348 $ 0.348 | -1.08% -USDT 0.00380 | USDT 0.354 | USDT 0.332 | 0.058% | $ 352.42K THETA 1.01M | |
Mercados de Theta Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.348 $ 0.347 | -1.11% -USDT 0.00390 | USDT 0.354 | USDT 0.332 | 0.020% | $ 2.11M THETA 6.09M | |
 Upbit | KRW 521.00 $ 0.354 | +0.19% ₩ 1.00 | ₩ 521.00 | ₩ 516.00 | N/D | $ 321.73K THETA 907.60K | |
 HitBTC | USD 0.348 $ 0.347 | -1.30% -$ 0.00457 | $ 0.354 | $ 0.332 | 0.786% | $ 302.25K THETA 869.97K | |
HitBTC | BTC 0.00…408 $ 0.348 | -1.57% -Ƀ 0.00…065 | Ƀ 0.00…417 | Ƀ 0.00…397 | 0.856% | $ 317.14 THETA 912.60 |