Informar de un problema
Theta Network THETA
Rango: 162
Precio de THETA
Mercados de Theta Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.355 $ 0.355 | +3.44% USDT 0.0118 | USDT 0.359 | USDT 0.336 | 0.113% | $ 4.28M THETA 12.04M | |
 Binance | USDT 0.355 $ 0.355 | +1.43% USDT 0.005 | USDT 0.359 | USDT 0.335 | 0.281% | $ 1.78M THETA 5.02M | |
 BitMart | USDT 0.356 $ 0.356 | +1.43% USDT 0.00500 | USDT 0.360 | USDT 0.335 | 0.281% | $ 937.62K THETA 2.64M | |
 Bitrue | USDT 0.357 $ 0.357 | +2.00% USDT 0.007 | USDT 0.361 | USDT 0.335 | 2.500% | $ 581.81K THETA 1.63M | |
 CoinW | USDT 0.356 $ 0.356 | +1.44% USDT 0.00505 | USDT 0.358 | USDT 0.336 | 0.326% | $ 545.75K THETA 1.53M | |
 KuCoin | USDT 0.355 $ 0.355 | +1.78% USDT 0.0062 | USDT 0.359 | USDT 0.336 | 0.056% | $ 426.96K THETA 1.20M | |
 Lbank | USDT 0.355 $ 0.355 | N/D | USDT 0.36 | USDT 0.336 | N/D | $ 417.62K THETA 1.18M | |
 OKX | USDT 0.356 $ 0.356 | +1.95% USDT 0.0068 | USDT 0.359 | USDT 0.336 | 0.028% | $ 347.23K THETA 976.10K | |
 FMFW.io | USDT 0.356 $ 0.356 | N/D | USDT 0.359 | USDT 0.335 | 0.864% | $ 259.33K THETA 728.37K | |
 WhiteBIT | USDT 0.355 $ 0.355 | +0.85% USDT 0.00299 | USDT 0.360 | USDT 0.335 | 0.868% | $ 232.26K THETA 654.39K | |
Mercados de Theta Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.356 $ 0.356 | +0.87% USDT 0.00307 | USDT 0.359 | USDT 0.336 | 0.048% | $ 2.30M THETA 6.48M | |
 Upbit | KRW 533.00 $ 0.361 | +3.50% ₩ 18.00 | ₩ 535.00 | ₩ 513.00 | N/D | $ 597.31K THETA 1.65M | |
 HitBTC | USD 0.356 $ 0.356 | +2.27% $ 0.00789 | $ 0.359 | $ 0.335 | 0.835% | $ 250.65K THETA 704.73K | |
HitBTC | BTC 0.00…394 $ 0.355 | +1.52% Ƀ 0.00…059 | Ƀ 0.00…397 | Ƀ 0.00…374 | 0.734% | $ 528.44 THETA 1.49K |