Informar problema
Theta Network THETA
Rango: 126
Precio de THETA
Mercados de Theta Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.804 $ 0.804 | +0.25% USDT 0.002 | USDT 0.811 | USDT 0.793 | 0.050% | $ 4.98M THETA 6.19M | |
 Binance | USDT 0.804 $ 0.804 | -6.07% -USDT 0.052 | USDT 0.859 | USDT 0.793 | 0.124% | $ 2.87M THETA 3.57M | |
 WhiteBIT | USDT 0.803 $ 0.803 | -6.08% -USDT 0.0520 | USDT 0.858 | USDT 0.791 | 0.224% | $ 1.38M THETA 1.72M | |
 Bitrue | USDT 0.8 $ 0.800 | -5.21% -USDT 0.044 | USDT 0.859 | USDT 0.787 | 2.349% | $ 804.22K THETA 1.00M | |
 CoinW | USDT 0.805 $ 0.805 | -5.89% -USDT 0.0504 | USDT 0.860 | USDT 0.794 | 0.167% | $ 708.64K THETA 880.41K | |
 Lbank | USDT 0.803 $ 0.803 | N/D | USDT 0.86 | USDT 0.792 | N/D | $ 668.87K THETA 832.72K | |
 Bybit | USDT 0.804 $ 0.805 | -6.03% -USDT 0.0516 | USDT 0.859 | USDT 0.793 | 0.012% | $ 440.17K THETA 547.12K | |
 OKX | USDT 0.804 $ 0.805 | -6.01% -USDT 0.0514 | USDT 0.859 | USDT 0.793 | 0.025% | $ 397.16K THETA 493.60K | |
Binance | USDC 0.804 $ 0.804 | -6.18% -USDC 0.053 | USDC 0.859 | USDC 0.795 | 0.124% | $ 386.40K THETA 480.61K | |
 Gate | USDT 0.806 $ 0.806 | -5.73% -USDT 0.0490 | USDT 0.859 | USDT 0.793 | 0.075% | $ 379.45K THETA 470.70K | |
1 - 10 de 29
Mostrar filas
10
Mercados de Theta Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.803 $ 0.804 | -6.18% -USDT 0.0529 | USDT 0.859 | USDT 0.793 | 0.057% | $ 2.63M THETA 3.27M | |
 Upbit | KRW 1,119 $ 0.808 | +0.53% ₩ 6.00 | ₩ 1,131 | ₩ 1,106 | N/D | $ 679.38K THETA 841.08K | |
 HitBTC | USD 0.806 $ 0.806 | -5.73% -$ 0.0490 | $ 0.859 | $ 0.798 | 0.358% | $ 235.53K THETA 292.22K | |
HitBTC | BTC 0.00…695 $ 0.804 | -5.22% -Ƀ 0.00…383 | Ƀ 0.00…736 | Ƀ 0.00…692 | 0.359% | $ 1.23K THETA 1.53K |
1 - 4 de 4
Mostrar filas
10