Informar problema
Theta Network THETA
Rango: 123
Precio de THETA
Mercados de Theta Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.780 $ 0.779 | +0.67% USDT 0.0052 | USDT 0.787 | USDT 0.770 | 0.077% | $ 6.14M THETA 7.88M | |
 Binance | USDT 0.781 $ 0.781 | -1.76% -USDT 0.014 | USDT 0.8 | USDT 0.77 | 0.128% | $ 2.12M THETA 2.71M | |
 CoinW | USDT 0.780 $ 0.780 | -1.56% -USDT 0.0124 | USDT 0.800 | USDT 0.770 | 0.149% | $ 521.89K THETA 669.23K | |
 WhiteBIT | USDT 0.784 $ 0.784 | -1.97% -USDT 0.0158 | USDT 0.800 | USDT 0.770 | 0.434% | $ 514.43K THETA 655.98K | |
 Lbank | USDT 0.784 $ 0.784 | N/D | USDT 0.802 | USDT 0.77 | N/D | $ 424.95K THETA 542.16K | |
 Gate | USDT 0.783 $ 0.782 | -2.04% -USDT 0.0163 | USDT 0.799 | USDT 0.770 | 0.051% | $ 384.99K THETA 492.12K | |
 OKX | USDT 0.78 $ 0.780 | -2.03% -USDT 0.0162 | USDT 0.801 | USDT 0.770 | 0.051% | $ 360.74K THETA 462.60K | |
 Bybit | USDT 0.781 $ 0.781 | -1.46% -USDT 0.0116 | USDT 0.800 | USDT 0.770 | 0.077% | $ 232.70K THETA 297.99K | |
 FMFW.io | USDT 0.779 $ 0.779 | N/D | USDT 0.798 | USDT 0.770 | 0.392% | $ 231.85K THETA 297.70K | |
 BitMart | USDT 0.780 $ 0.780 | -1.51% -USDT 0.0120 | USDT 0.799 | USDT 0.770 | 0.603% | $ 230.60K THETA 295.71K | |
1 - 10 de 28
Mostrar filas
10
Mercados de Theta Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.779 $ 0.779 | -1.63% -USDT 0.0129 | USDT 0.801 | USDT 0.770 | 0.020% | $ 3.22M THETA 4.13M | |
 Upbit | KRW 1,093 $ 0.781 | +0.55% ₩ 6.00 | ₩ 1,098 | ₩ 1,082 | N/D | $ 361.24K THETA 462.49K | |
 HitBTC | USD 0.780 $ 0.780 | -1.56% -$ 0.0123 | $ 0.798 | $ 0.770 | 0.298% | $ 232.27K THETA 297.66K | |
HitBTC | BTC 0.00…691 $ 0.782 | -0.58% -Ƀ 0.00…040 | Ƀ 0.00…698 | Ƀ 0.00…685 | 0.348% | $ 272.75 THETA 348.70 |
1 - 4 de 4
Mostrar filas
10