SynFuturesF
Rango: 757
Precio de F
Mercados de SynFutures
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.003215 $ 0.003213 | +0.59% USDT 0.000019 | USDT 0.003348 | USDT 0.003167 | 0.062% | $ 360.06K F 112.03M | |
 Lbank | USDT 0.003215 $ 0.003213 | N/D | USDT 0.003334 | USDT 0.003146 | N/D | $ 325.53K F 101.29M | |
 Bitunix | USDT 0.003213 $ 0.003211 | N/D | USDT 0.003341 | USDT 0.003166 | 0.342% | $ 70.10K F 21.82M | |
 MEXC | USDT 0.003218 $ 0.003216 | +0.09% USDT 0.00…3 | USDT 0.003329 | USDT 0.003166 | 0.062% | $ 50.94K F 15.83M | |
 BYDFi | USDT 0.003218 $ 0.003216 | +1.58% USDT 0.00005005 | USDT 0.003329 | USDT 0.003138 | 0.093% | $ 39.31K F 12.22M | |
 Bybit | USDT 0.003219 $ 0.003217 | +0.66% USDT 0.000021 | USDT 0.003344 | USDT 0.003168 | 0.062% | $ 34.60K F 10.75M | |
 Tothemoon | USDC 0.00322 $ 0.003219 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 23.52K F 7.30M | |
Tothemoon | USDT 0.003218 $ 0.003216 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 23.39K F 7.27M | |
 Gate | USDT 0.003213 $ 0.003211 | +1.19% USDT 0.00003778 | USDT 0.003342 | USDT 0.003172 | 0.155% | $ 19.74K F 6.14M | |
 Binance TR | TRY 0.1549 $ 0.003208 | +0.58% TRY 0.0009 | TRY 0.1612 | TRY 0.1528 | 0.193% | $ 14.35K F 4.47M | |
Mercados de SynFutures excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.003205 $ 0.003203 | +1.71% USDT 0.000054 | USDT 0.003343 | USDT 0.003125 | N/D | $ 1.24M F 390.05M | |
 Kucoin Futures | USDT 0.003211 $ 0.003209 | +0.50% USDT 0.000016 | USDT 0.003338 | USDT 0.003162 | 0.031% | $ 640.74K F 199.62M | |
 Upbit | KRW 4.45 $ 0.003238 | +0.23% ₩ 0.01 | ₩ 4.67 | ₩ 4.37 | N/D | $ 574.09K F 177.28M | |
 HTX | USDT 0.00321 $ 0.003208 | +0.94% USDT 0.00003 | USDT 0.00365 | USDT 0.00318 | 0.929% | $ 288.60K F 89.94M | |
 Bybit Futures | USDT 0.003217 $ 0.003215 | +0.56% USDT 0.000018 | USDT 0.003341 | USDT 0.003164 | 0.093% | $ 197.50K F 61.41M | |
 Bithumb | KRW 4.46 $ 0.00325 | +1.75% ₩ 0.077 | ₩ 4.60 | ₩ 4.36 | N/D | $ 137.19K F 42.20M | |
 OKX Futures | USDT 0.003219 $ 0.003217 | N/D | USDT 0.003343 | USDT 0.003164 | 0.093% | $ 121.91K F 37.88M | |
 ZOOMEX (Futures) | USDT 0.003217 $ 0.003215 | N/D | USDT 0.003341 | USDT 0.003164 | 0.093% | $ 61.56K F 19.14M | |
 Bitkub | THB 0.1073 $ 0.003229 | +1.45% ฿ 0.001534 | ฿ 0.1113 | ฿ 0.1043 | 1.432% | $ 36.23K F 11.22M | |
 WEEX Futures | USDT 0.003213 $ 0.003211 | N/D | USDT 0.003338 | USDT 0.003128 | 0.062% | $ 19.11K F 5.95M |