
SynFuturesF
Rango: 697
Precio de F
Mercados de SynFutures
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.00386 $ 0.003858 | +6.63% USDT 0.00024 | USDT 0.00391 | USDT 0.00358 | 0.775% | $ 634.85K F 164.54M | |
![]() Lbank | USDT 0.003851 $ 0.003849 | N/D | USDT 0.003911 | USDT 0.003589 | N/D | $ 314.61K F 81.73M | |
![]() Binance | USDT 0.00385 $ 0.003848 | +7.84% USDT 0.00028 | USDT 0.0039 | USDT 0.00357 | 0.260% | $ 224.01K F 58.21M | |
![]() Bitget | USDT 0.003845 $ 0.003843 | +6.60% USDT 0.0002379 | USDT 0.003905 | USDT 0.003592 | 0.130% | $ 71.58K F 18.62M | |
![]() Bybit | USDT 0.003848 $ 0.003846 | +7.49% USDT 0.000268 | USDT 0.00391 | USDT 0.003573 | 0.052% | $ 65.49K F 17.02M | |
![]() MEXC | USDT 0.003847 $ 0.003845 | +7.10% USDT 0.000255 | USDT 0.003907 | USDT 0.003582 | 0.286% | $ 52.83K F 13.74M | |
![]() BingX | USDT 0.00385 $ 0.003848 | +7.54% USDT 0.00027 | USDT 0.00391 | USDT 0.00358 | 0.260% | $ 51.02K F 13.25M | |
![]() Bitunix | USDT 0.00385 $ 0.003848 | N/D | USDT 0.00391 | USDT 0.003589 | 0.311% | $ 33.49K F 8.70M | |
![]() Tothemoon | USDC 0.00385 $ 0.003848 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 27.65K F 7.18M | |
![]() Tothemoon | USDT 0.003841 $ 0.003839 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 27.64K F 7.20M | |
1 - 10 de 20
Mostrar filas
10
Mercados de SynFutures excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.00383 $ 0.003828 | +0.79% USDT 0.00003 | USDT 0.0039 | USDT 0.00373 | 0.777% | $ 634.48K F 165.73M | |
Bithumb | KRW 5.79 $ 0.003713 | +0.71% ₩ 0.041 | ₩ 5.85 | ₩ 5.60 | N/D | $ 178.67K F 48.11M | |
![]() Upbit | KRW 5.85 $ 0.003751 | +1.38% ₩ 0.08 | ₩ 5.92 | ₩ 5.75 | N/D | $ 90.51K F 24.12M | |
![]() Bitkub | THB 0.1259 $ 0.003823 | +7.32% ฿ 0.008591 | ฿ 0.1295 | ฿ 0.1174 | 1.387% | $ 61.65K F 16.12M | |
![]() Gopax | KRW 6.47 $ 0.004149 | N/D | ₩ 6.47 | ₩ 6.47 | 63.855% | $ 0.6425 F 154.86 |
1 - 5 de 5
Mostrar filas
10












