
STEPN GMT
Rango: 580
Precio de GMT
Mercados de STEPN
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BTSE | USD 0.0096 $ 0.0096 | -6.80% -$ 0.0006999 | $ 0.0104 | $ 0.0095 | 1.031% | $ 544.93K GMT 56.76M | |
![]() Binance | USDT 0.00966 $ 0.009657 | -5.66% -USDT 0.00058 | USDT 0.01042 | USDT 0.0095 | 0.104% | $ 526.35K GMT 54.50M | |
![]() Phemex | USDT 0.00967 $ 0.009667 | -5.84% -USDT 0.0006 | USDT 0.01042 | USDT 0.00949 | 0.414% | $ 273.83K GMT 28.32M | |
![]() CoinW | USDT 0.00967 $ 0.009667 | -5.57% -USDT 0.0005703 | USDT 0.01041 | USDT 0.0095 | 0.310% | $ 271.40K GMT 28.07M | |
![]() Bitrue | USDC 0.00965 $ 0.009648 | -5.76% -USDC 0.00059 | USDC 0.01041 | USDC 0.0095 | 0.826% | $ 229.89K GMT 23.82M | |
![]() MEXC | USDT 0.009661 $ 0.009658 | -5.79% -USDT 0.000594 | USDT 0.01041 | USDT 0.009507 | 0.145% | $ 182.23K STEPN 18.86M | |
![]() OKX | USDT 0.009655 $ 0.009652 | -5.99% -USDT 0.000615 | USDT 0.01043 | USDT 0.009509 | 0.041% | $ 140.88K GMT 14.59M | |
![]() BitMart | USDT 0.00965 $ 0.009647 | -5.85% -USDT 0.0006 | USDT 0.01042 | USDT 0.00951 | 0.516% | $ 121.74K GMT 12.61M | |
![]() Binance TR | TRY 0.429 $ 0.00964 | -6.13% -TRY 0.028 | TRY 0.462 | TRY 0.423 | 0.233% | $ 69.78K GMT 7.23M | |
![]() KuCoin | USDT 0.00966 $ 0.009657 | -5.76% -USDT 0.00059 | USDT 0.01042 | USDT 0.00952 | 0.207% | $ 66.22K GMT 6.85M | |
Mercados de STEPN excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 14.60 $ 0.009626 | +5.19% ₩ 0.8 | ₩ 15.60 | ₩ 14.50 | N/D | $ 511.78K GMT 53.16M | |
![]() Bitrue | USDT 0.0096 $ 0.009597 | -5.88% -USDT 0.0006 | USDT 0.0104 | USDT 0.0095 | 1.031% | $ 217.28K GMT 22.63M | |
![]() WhiteBIT | USDT 0.00966 $ 0.009657 | -5.57% -USDT 0.0005697 | USDT 0.01044 | USDT 0.0095 | 0.207% | $ 119.26K GMT 12.34M | |
![]() Binance | TRY 0.429 $ 0.00964 | -6.13% -TRY 0.028 | TRY 0.462 | TRY 0.423 | 0.233% | $ 69.78K GMT 7.23M | |
Bithumb | KRW 14.63 $ 0.009646 | -0.07% -₩ 0.01 | ₩ 14.64 | ₩ 14.53 | N/D | $ 41.75K GMT 4.32M | |
![]() Gopax | KRW 19.50 $ 0.01285 | N/D | ₩ 19.50 | ₩ 19.50 | 25.641% | $ 0.06593 GMT 5.12 |












