
STEPN GMT
Rango: 468
Precio de GMT
Mercados de STEPN
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.0165 $ 0.0165 | -8.61% -USDT 0.00155 | USDT 0.0182 | USDT 0.0164 | 0.061% | $ 1.39M GMT 84.50M | |
![]() BTSE | USD 0.0164 $ 0.0164 | -8.38% -$ 0.0015 | $ 0.0183 | $ 0.0163 | 1.205% | $ 976.18K GMT 59.52M | |
![]() BTSE | USDT 0.0166 $ 0.0166 | -6.77% -USDT 0.00120 | USDT 0.0183 | USDT 0.0163 | 1.807% | $ 607.60K GMT 36.61M | |
![]() MEXC | USDT 0.0165 $ 0.0165 | -8.35% -USDT 0.0015 | USDT 0.0183 | USDT 0.0164 | 0.182% | $ 405.80K STEPN 24.64M | |
![]() CoinW | USDT 0.0165 $ 0.0165 | -8.25% -USDT 0.00148 | USDT 0.0182 | USDT 0.0164 | 0.303% | $ 364.81K GMT 22.15M | |
![]() Bitrue | USDC 0.0165 $ 0.0165 | -7.98% -USDC 0.00143 | USDC 0.0183 | USDC 0.0164 | 0.725% | $ 338.89K GMT 20.54M | |
![]() Bybit | USDT 0.0165 $ 0.0165 | -8.20% -USDT 0.00147 | USDT 0.0182 | USDT 0.0164 | 0.121% | $ 296.14K GMT 17.99M | |
![]() OKX | USDT 0.0165 $ 0.0165 | -8.81% -USDT 0.00159 | USDT 0.0182 | USDT 0.0164 | 0.061% | $ 269.12K GMT 16.36M | |
![]() BitMart | USDT 0.0165 $ 0.0165 | -8.40% -USDT 0.00151 | USDT 0.0182 | USDT 0.0164 | 0.424% | $ 155.36K GMT 9.44M | |
![]() Bitget | USDT 0.0165 $ 0.0165 | -8.28% -USDT 0.00149 | USDT 0.0182 | USDT 0.0164 | 0.242% | $ 154.76K GMT 9.37M | |
Mercados de STEPN excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 24.70 $ 0.0168 | +3.89% ₩ 1.00 | ₩ 25.80 | ₩ 24.50 | N/D | $ 605.49K GMT 36.10M | |
![]() Bitrue | USDT 0.0164 $ 0.0164 | -8.38% -USDT 0.0015 | USDT 0.0182 | USDT 0.0163 | 1.205% | $ 542.29K GMT 33.06M | |
![]() WhiteBIT | USDT 0.0165 $ 0.0165 | -8.04% -USDT 0.00144 | USDT 0.0183 | USDT 0.0164 | 0.182% | $ 343.85K GMT 20.88M | |
![]() Binance | TRY 0.702 $ 0.0165 | -7.99% -TRY 0.061 | TRY 0.776 | TRY 0.699 | 0.143% | $ 200.15K GMT 12.15M | |
Bithumb | KRW 24.54 $ 0.0167 | -5.25% -₩ 1.36 | ₩ 26.94 | ₩ 24.38 | N/D | $ 86.93K GMT 5.22M | |
![]() Gopax | KRW 23.60 $ 0.0160 | N/D | ₩ 23.60 | ₩ 23.60 | 21.405% | $ 101.85 GMT 6.36K |











