Monedas36165
Capitalización$ 3.26T-2.92%
Volumen Spot 24h$ 72.83B+13.3%
DominanciaBTC55.26%+0.14%ETH11.82%-1.36%
Gas ETH0.12 Gwei
/
Open report modalInformar de un problema
STEPN

STEPN GMT

Rango: 468

Precio de GMT

0.0165
8.10%

Mercados de STEPN

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.0165

$ 0.0165

-8.61%

-USDT 0.00155

USDT 0.0182

USDT 0.0164

0.061%

$ 1.39M

GMT 84.50M

BTSE

BTSE

USD 0.0164

$ 0.0164

-8.38%

-$ 0.0015

$ 0.0183

$ 0.0163

1.205%

$ 976.18K

GMT 59.52M

BTSE

BTSE

USDT 0.0166

$ 0.0166

-6.77%

-USDT 0.00120

USDT 0.0183

USDT 0.0163

1.807%

$ 607.60K

GMT 36.61M

MEXC

MEXC

USDT 0.0165

$ 0.0165

-8.35%

-USDT 0.0015

USDT 0.0183

USDT 0.0164

0.182%

$ 405.80K

STEPN 24.64M

CoinW

CoinW

USDT 0.0165

$ 0.0165

-8.25%

-USDT 0.00148

USDT 0.0182

USDT 0.0164

0.303%

$ 364.81K

GMT 22.15M

Bitrue

Bitrue

USDC 0.0165

$ 0.0165

-7.98%

-USDC 0.00143

USDC 0.0183

USDC 0.0164

0.725%

$ 338.89K

GMT 20.54M

Bybit

Bybit

USDT 0.0165

$ 0.0165

-8.20%

-USDT 0.00147

USDT 0.0182

USDT 0.0164

0.121%

$ 296.14K

GMT 17.99M

OKX

OKX

USDT 0.0165

$ 0.0165

-8.81%

-USDT 0.00159

USDT 0.0182

USDT 0.0164

0.061%

$ 269.12K

GMT 16.36M

BitMart

BitMart

USDT 0.0165

$ 0.0165

-8.40%

-USDT 0.00151

USDT 0.0182

USDT 0.0164

0.424%

$ 155.36K

GMT 9.44M

Bitget

Bitget

USDT 0.0165

$ 0.0165

-8.28%

-USDT 0.00149

USDT 0.0182

USDT 0.0164

0.242%

$ 154.76K

GMT 9.37M

1 - 10 de 36

Mostrar filas

10

Mercados de STEPN excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 24.70

$ 0.0168

+3.89%

₩ 1.00

₩ 25.80

₩ 24.50

N/D

$ 605.49K

GMT 36.10M

Bitrue

Bitrue

USDT 0.0164

$ 0.0164

-8.38%

-USDT 0.0015

USDT 0.0182

USDT 0.0163

1.205%

$ 542.29K

GMT 33.06M

WhiteBIT

WhiteBIT

USDT 0.0165

$ 0.0165

-8.04%

-USDT 0.00144

USDT 0.0183

USDT 0.0164

0.182%

$ 343.85K

GMT 20.88M

Binance

Binance

TRY 0.702

$ 0.0165

-7.99%

-TRY 0.061

TRY 0.776

TRY 0.699

0.143%

$ 200.15K

GMT 12.15M

Bithumb

Bithumb

KRW 24.54

$ 0.0167

-5.25%

-₩ 1.36

₩ 26.94

₩ 24.38

N/D

$ 86.93K

GMT 5.22M

Gopax

Gopax

KRW 23.60

$ 0.0160

N/D

₩ 23.60

₩ 23.60

21.405%

$ 101.85

GMT 6.36K

1 - 6 de 6

Mostrar filas

10

Mercados históricos de STEPN