
RedStoneRED
Rango: 356
Precio de RED
Mercados de RedStone
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.1083 $ 0.1082 | -1.46% -USDT 0.0016 | USDT 0.1118 | USDT 0.1071 | 0.185% | $ 544.24K RED 5.02M | |
![]() Phemex | USDT 0.1083 $ 0.1082 | -1.55% -USDT 0.0017 | USDT 0.112 | USDT 0.107 | 0.277% | $ 467.36K RED 4.31M | |
![]() Bitrue | USDT 0.1082 $ 0.1081 | -1.10% -USDT 0.0012 | USDT 0.1119 | USDT 0.1073 | 0.554% | $ 252.12K RED 2.33M | |
![]() HTX | USDT 0.1084 $ 0.1083 | -2.08% -USDT 0.0023 | USDT 0.1119 | USDT 0.1074 | 0.369% | $ 227.08K RED 2.09M | |
![]() Lbank | USDT 0.1083 $ 0.1082 | N/D | USDT 0.1117 | USDT 0.107 | N/D | $ 138.39K RED 1.27M | |
![]() WhiteBIT | USDT 0.1083 $ 0.1082 | -1.37% -USDT 0.001504 | USDT 0.1121 | USDT 0.1069 | 0.369% | $ 134.08K RED 1.23M | |
![]() CoinW | USDT 0.1085 $ 0.1084 | -1.27% -USDT 0.001395 | USDT 0.1119 | USDT 0.1075 | 0.368% | $ 122.06K RED 1.12M | |
![]() Bybit | USDT 0.108 $ 0.108 | -1.35% -USDT 0.00148 | USDT 0.1118 | USDT 0.1073 | 0.102% | $ 114.80K RED 1.06M | |
![]() Coinbase | USD 0.108 $ 0.108 | -1.46% -$ 0.0016 | $ 0.1118 | $ 0.1072 | 0.277% | $ 90.52K RED 838.19K | |
![]() Binance TR | TRY 5.21 $ 0.108 | -1.33% -TRY 0.07 | TRY 5.38 | TRY 5.17 | 0.382% | $ 85.22K RED 789.06K | |
1 - 10 de 30
Filas
10
Mercados de RedStone excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BingX Futures | USDT 0.1083 $ 0.1082 | -0.91% -USDT 0.001 | USDT 0.1117 | USDT 0.1069 | 0.553% | $ 6.45M REDSTONE 59.59M | |
![]() Binance Futures | USDT 0.1079 $ 0.1078 | -1.37% -USDT 0.0015 | USDT 0.1117 | USDT 0.1069 | N/D | $ 2.30M RED 21.40M | |
![]() WhiteBIT Futures | USDT 0.1077 $ 0.1076 | N/D | USDT 0.112 | USDT 0.1071 | 0.830% | $ 655.24K RED 6.08M | |
![]() Bybit Futures | USDT 0.1079 $ 0.1078 | -1.35% -USDT 0.00148 | USDT 0.1115 | USDT 0.107 | 0.148% | $ 405.84K RED 3.76M | |
![]() WEEX Futures | USDT 0.108 $ 0.1079 | N/D | USDT 0.1116 | USDT 0.107 | 0.185% | $ 242.39K RED 2.24M | |
![]() Upbit | KRW 150.00 $ 0.1089 | +1.96% ₩ 3.00 | ₩ 156.00 | ₩ 149.00 | N/D | $ 189.87K RED 1.74M | |
![]() Bitget Futures | USDT 0.1082 $ 0.1081 | -1.19% -USDT 0.0013 | USDT 0.1116 | USDT 0.1071 | 0.185% | $ 181.80K RED 1.68M | |
![]() Bitunix Futures | USDT 0.108 $ 0.1079 | N/D | USDT 0.00 | USDT 0.00 | 0.093% | $ 151.94K RED 1.40M | |
![]() BtcTurk PRO | TRY 5.17 $ 0.1073 | -0.86% -TRY 0.0453 | TRY 5.39 | TRY 5.17 | 0.474% | $ 127.25K RED 1.18M | |
Bithumb | KRW 148.00 $ 0.1074 | -2.63% -₩ 4.00 | ₩ 153.00 | ₩ 147.00 | N/D | $ 125.57K RED 1.16M |
1 - 10 de 16
Filas
10


















