Monedas35202
Capitalización$ 4.23T+3.05%
Volumen Spot 24h$ 91.81B+13.2%
DominanciaBTC54.81%+0.04%ETH12.25%+0.62%
Gas ETH0.44 Gwei
Cryptorank
Open report modalInformar problema
OpenLedger

OpenLedger OPEN

Rango: 430

Precio de OPEN

0.453
3.22%

Mercados de OpenLedger

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 0.451

$ 0.452

+2.79%

USDT 0.0123

USDT 0.461

USDT 0.404

0.002%

$ 19.77M

OPEN 43.79M

Binance

Binance

USDT 0.452

$ 0.452

+3.50%

USDT 0.0153

USDT 0.460

USDT 0.404

0.022%

$ 15.77M

OPEN 34.86M

Upbit

Upbit

KRW 642.00

$ 0.457

+4.58%

₩ 28.00

₩ 655.00

₩ 593.00

N/D

$ 5.81M

OPEN 12.69M

Lbank

Lbank

USDT 0.453

$ 0.453

N/D

USDT 0.457

USDT 0.404

N/D

$ 5.54M

OPEN 12.21M

HTX

HTX

USDT 0.452

$ 0.452

+11.1%

USDT 0.045

USDT 0.463

USDT 0.404

0.574%

$ 4.82M

OPEN 10.68M

Binance

Binance

USDC 0.452

$ 0.452

+3.48%

USDC 0.0152

USDC 0.459

USDC 0.404

0.022%

$ 2.25M

OPEN 4.99M

Bitget

Bitget

USDT 0.452

$ 0.453

+4.18%

USDT 0.0182

USDT 0.459

USDT 0.404

0.002%

$ 2.21M

OPENNEW 4.87M

Bithumb

Bithumb

KRW 641.00

$ 0.457

+8.09%

₩ 48.00

₩ 650.00

₩ 581.00

N/D

$ 1.56M

OPEN 3.42M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.452

$ 0.452

N/D

USDT 0.00

USDT 0.00

N/D

$ 1.48M

OPEN 3.28M

Phemex

Phemex

USDT 0.451

$ 0.451

+3.51%

USDT 0.0153

USDT 0.458

USDT 0.404

0.287%

$ 1.25M

OPEN 2.77M

1 - 10 de 34

Mostrar filas

10

Mercados de OpenLedger excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
EdgeX

EdgeX

USD 0.450

$ 0.450

+2.79%

$ 0.0122

$ 0.456

$ 0.404

N/D

$ 1.09M

OPEN 2.43M

AscendEX

AscendEX

USDT 0.454

$ 0.454

+4.03%

USDT 0.0176

USDT 0.458

USDT 0.403

1.055%

$ 160.88K

OPEN 354.25K

1 - 2 de 2

Mostrar filas

10

Mercados históricos de OpenLedger