Monedas35557
Capitalización$ 3.99T+2.28%
Volumen Spot 24h$ 78.09B+7.83%
DominanciaBTC55.63%-0.20%ETH11.99%+0.72%
Gas ETH0.26 Gwei
Cryptorank
Open report modalInformar de un problema
OpenLedger

OpenLedger OPEN

Rango: 444

Precio de OPEN

0.360
2.04%

Mercados de OpenLedger

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 0.359

$ 0.359

+2.80%

USDT 0.00978

USDT 0.365

USDT 0.346

0.014%

$ 22.10M

OPEN 61.61M

Lbank

Lbank

USDT 0.359

$ 0.359

N/D

USDT 0.365

USDT 0.346

N/D

$ 5.84M

OPEN 16.27M

Upbit

Upbit

KRW 535.00

$ 0.372

+1.66%

₩ 9.00

₩ 546.00

₩ 526.00

N/D

$ 4.02M

OPEN 10.82M

Binance

Binance

USDT 0.358

$ 0.358

+2.90%

USDT 0.0101

USDT 0.365

USDT 0.346

0.056%

$ 3.58M

OPEN 9.98M

WhiteBIT

WhiteBIT

USDT 0.358

$ 0.358

+2.73%

USDT 0.00951

USDT 0.366

USDT 0.346

0.279%

$ 1.43M

OPEN 4.01M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.358

$ 0.358

N/D

USDT 0.00

USDT 0.00

N/D

$ 1.24M

OPEN 3.45M

HTX

HTX

USDT 0.366

$ 0.366

+3.15%

USDT 0.0112

USDT 0.366

USDT 0.350

0.191%

$ 876.63K

OPEN 2.39M

Bithumb

Bithumb

KRW 535.00

$ 0.372

+1.71%

₩ 9.00

₩ 546.00

₩ 524.00

N/D

$ 672.74K

OPEN 1.81M

BitMart

BitMart

USDT 0.358

$ 0.358

+2.88%

USDT 0.0100

USDT 0.365

USDT 0.346

0.345%

$ 647.82K

$OPEN 1.81M

Phemex

Phemex

USDT 0.358

$ 0.358

+2.20%

USDT 0.0077

USDT 0.365

USDT 0.345

0.334%

$ 621.18K

OPEN 1.74M

1 - 10 de 36

Mostrar filas

10

Mercados de OpenLedger excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
EdgeX

EdgeX

USD 0.353

$ 0.353

+2.85%

$ 0.0098

$ 0.359

$ 0.340

N/D

$ 707.32K

OPEN 2.00M

AscendEX

AscendEX

USDT 0.360

$ 0.360

+4.07%

USDT 0.0141

USDT 0.366

USDT 0.345

1.027%

$ 142.91K

OPEN 396.58K

1 - 2 de 2

Mostrar filas

10

Mercados históricos de OpenLedger