OpenLedgerOPEN
Rango: 406
Precio de OPEN
Mercados de OpenLedger
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.1872 $ 0.187 | N/D | USDT 0.1998 | USDT 0.1863 | N/D | $ 1.77M OPEN 9.48M | |
 Binance | USDT 0.1873 $ 0.1871 | -5.64% -USDT 0.0112 | USDT 0.2001 | USDT 0.1863 | 0.053% | $ 950.12K OPEN 5.07M | |
 P2B | USDT 0.1872 $ 0.187 | -6.02% -USDT 0.01199 | USDT 0.1999 | USDT 0.1865 | 0.053% | $ 861.08K OPEN 4.60M | |
 Phemex | USDT 0.1868 $ 0.1866 | -5.94% -USDT 0.0118 | USDT 0.2001 | USDT 0.186 | 0.267% | $ 230.39K OPEN 1.23M | |
 Hotcoin | USDT 0.1874 $ 0.1872 | -5.63% -USDT 0.01118 | USDT 0.2 | USDT 0.1865 | 0.320% | $ 224.80K OPEN 1.20M | |
 WhiteBIT | USDT 0.1875 $ 0.1873 | -5.45% -USDT 0.0108 | USDT 0.2001 | USDT 0.1863 | 0.213% | $ 219.44K OPEN 1.17M | |
 HTX | USDT 0.187 $ 0.1868 | -0.27% -USDT 0.0005 | USDT 0.1946 | USDT 0.1849 | 0.374% | $ 194.60K OPEN 1.04M | |
 BTSE | USD 0.1874 $ 0.1874 | -5.00% -$ 0.009867 | $ 0.2001 | $ 0.1553 | 0.325% | $ 176.16K OPEN 939.60K | |
 PancakeSwap V3 (BNB) | USDT 0.1872 $ 0.187 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 169.67K OPEN 907.23K | |
 Binance TR | TRY 8.93 $ 0.1868 | -5.66% -TRY 0.536 | TRY 9.52 | TRY 8.86 | 0.146% | $ 163.97K OPEN 877.43K | |
Mercados de OpenLedger excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 265.00 $ 0.1868 | +5.36% ₩ 15.00 | ₩ 282.00 | ₩ 263.00 | N/D | $ 190.77K OPEN 1.02M | |
 Bithumb | KRW 265.00 $ 0.1868 | 0% ₩ 0.00 | ₩ 273.00 | ₩ 263.00 | N/D | $ 50.25K OPEN 269.01K | |
Upbit | USDT 0.2633 $ 0.263 | +0.04% USDT 0.0001 | USDT 0.2633 | USDT 0.2624 | N/D | $ 56.63 OPEN 215.32 | |
 EdgeX | USD 0.2091 $ 0.2091 | +26.7% $ 0.0558 | $ 0.2091 | $ 0.2077 | N/D | $ 0.00 OPEN 0.00 |