OpenLedgerOPEN
Rango: 459
Precio de OPEN
Mercados de OpenLedger
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.1646 $ 0.1644 | N/D | USDT 0.1719 | USDT 0.1615 | N/D | $ 1.81M OPEN 11.00M | |
 HTX | USDT 0.1644 $ 0.1642 | +1.92% USDT 0.0031 | USDT 0.1646 | USDT 0.159 | 0.787% | $ 1.36M OPEN 8.28M | |
 Binance | USDT 0.1648 $ 0.1646 | -0.78% -USDT 0.0013 | USDT 0.1722 | USDT 0.1616 | 0.061% | $ 1.23M OPEN 7.49M | |
 Binance TR | TRY 7.71 $ 0.1628 | -1.63% -TRY 0.128 | TRY 8.13 | TRY 7.60 | 0.064% | $ 631.00K OPEN 3.87M | |
 BitMart | USDT 0.1647 $ 0.1645 | -1.02% -USDT 0.00169 | USDT 0.1719 | USDT 0.1615 | 0.346% | $ 623.55K $OPEN 3.78M | |
 PancakeSwap V3 (BNB) | USDT 0.164 $ 0.1639 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 288.69K OPEN 1.76M | |
 Phemex | USDT 0.165 $ 0.1648 | -0.78% -USDT 0.0013 | USDT 0.1725 | USDT 0.1614 | 0.424% | $ 279.41K OPEN 1.69M | |
 Hotcoin | USDT 0.1646 $ 0.1644 | -0.96% -USDT 0.001595 | USDT 0.1719 | USDT 0.1617 | 0.182% | $ 235.68K OPEN 1.43M | |
 WhiteBIT | USDT 0.1642 $ 0.164 | -1.08% -USDT 0.001792 | USDT 0.1721 | USDT 0.1615 | 0.304% | $ 219.88K OPEN 1.34M | |
 Bitrue | USDT 0.1646 $ 0.1644 | -0.90% -USDT 0.0015 | USDT 0.1719 | USDT 0.162 | 0.363% | $ 130.72K OPEN 794.95K | |
Mercados de OpenLedger excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 242.00 $ 0.1655 | +2.02% ₩ 5.00 | ₩ 251.00 | ₩ 237.00 | N/D | $ 355.47K OPEN 2.14M | |
 Bithumb | KRW 236.00 $ 0.1613 | -0.84% -₩ 2.00 | ₩ 238.00 | ₩ 235.00 | N/D | $ 67.14K OPEN 416.03K | |
Upbit | USDT 0.1486 $ 0.1484 | +7.87% USDT 0.0117 | USDT 0.1486 | USDT 0.1486 | N/D | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.2091 $ 0.2091 | +26.7% $ 0.0558 | $ 0.2091 | $ 0.2077 | N/D | $ 0.00 OPEN 0.00 |