Informar de un problema
OpenLedger OPEN
Rango: 501
Precio de OPEN
Mercados de OpenLedger
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.174 $ 0.174 | +3.39% USDT 0.00570 | USDT 0.182 | USDT 0.166 | 0.572% | $ 2.67M OPEN 15.35M | |
 Binance | USDT 0.175 $ 0.175 | +3.99% USDT 0.0067 | USDT 0.181 | USDT 0.165 | 0.057% | $ 2.65M OPEN 15.19M | |
 Binance TR | TRY 7.64 $ 0.175 | +4.37% TRY 0.32 | TRY 7.90 | TRY 7.21 | 0.158% | $ 1.01M OPEN 5.79M | |
 PancakeSwap V3 (BNB) | USDT 0.174 $ 0.174 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 967.92K OPEN 5.56M | |
 HTX | USDT 0.175 $ 0.175 | -1.58% -USDT 0.0028 | USDT 0.179 | USDT 0.174 | 4.538% | $ 895.51K OPEN 5.13M | |
 Bithumb | KRW 258.00 $ 0.178 | +0.78% ₩ 2.00 | ₩ 262.00 | ₩ 252.00 | N/D | $ 695.75K OPEN 3.91M | |
 BitMart | USDT 0.175 $ 0.175 | +3.91% USDT 0.00658 | USDT 0.181 | USDT 0.166 | 0.343% | $ 642.42K $OPEN 3.68M | |
 KuCoin | USDT 0.174 $ 0.174 | +3.90% USDT 0.00654 | USDT 0.181 | USDT 0.166 | 0.046% | $ 557.88K OPEN 3.20M | |
 Bitget | USDT 0.175 $ 0.175 | +4.02% USDT 0.00676 | USDT 0.181 | USDT 0.166 | 0.040% | $ 539.43K OPEN 3.09M | |
Binance | USDC 0.175 $ 0.175 | +4.11% USDC 0.0069 | USDC 0.181 | USDC 0.166 | 0.286% | $ 469.68K OPEN 2.69M | |
Mercados de OpenLedger excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 259.00 $ 0.179 | +0.78% ₩ 2.00 | ₩ 269.00 | ₩ 245.00 | N/D | $ 5.23M OPEN 29.28M | |
1621402176131.png) AscendEX | USDT 0.175 $ 0.175 | +4.98% USDT 0.0083 | USDT 0.182 | USDT 0.166 | 1.140% | $ 142.00K OPEN 811.85K | |
Upbit | USDT 0.269 $ 0.269 | +4.02% USDT 0.0108 | USDT 0.269 | USDT 0.269 | N/D | $ 12.52 OPEN 46.60 | |
 EdgeX | USD 0.153 $ 0.153 | -10.5% -$ 0.0161 | $ 0.153 | $ 0.153 | N/D | $ 0.00 OPEN 0.00 |