
Beam BEAM
Rango: 267
Precio de BEAM
Mercados de Beam
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.002105 $ 0.002105 | +5.89% USDT 0.000117 | USDT 0.002151 | USDT 0.00198 | 0.095% | $ 1.72M BEAMX 818.78M | |
![]() CoinW | USDT 0.002105 $ 0.002105 | +6.10% USDT 0.000121 | USDT 0.002143 | USDT 0.001977 | 0.427% | $ 698.73K BEAMX 331.91M | |
![]() HTX | USDT 0.002112 $ 0.002112 | +6.45% USDT 0.000128 | USDT 0.002149 | USDT 0.001981 | 0.189% | $ 669.82K BEAMX 317.12M | |
![]() Lbank | USDT 0.002103 $ 0.002103 | N/D | USDT 0.002148 | USDT 0.001978 | N/D | $ 587.47K BEAMX 279.32M | |
![]() MEXC | USDT 0.002105 $ 0.002105 | +5.99% USDT 0.000119 | USDT 0.002153 | USDT 0.00198 | 0.095% | $ 511.59K BEAMX 243.01M | |
![]() Bitrue | USDT 0.002103 $ 0.002103 | +5.89% USDT 0.000117 | USDT 0.00215 | USDT 0.001979 | 0.521% | $ 443.02K BEAM 210.64M | |
![]() Bybit | USDT 0.00211 $ 0.00211 | +6.30% USDT 0.000125 | USDT 0.002151 | USDT 0.00198 | 0.047% | $ 334.27K BEAM 158.41M | |
![]() Phemex | USDT 0.002099 $ 0.002099 | +5.80% USDT 0.000115 | USDT 0.002148 | USDT 0.001975 | 0.663% | $ 299.82K BEAMX 142.83M | |
![]() WhiteBIT | USDT 0.002104 $ 0.002104 | +5.99% USDT 0.0001189 | USDT 0.00215 | USDT 0.001978 | 0.332% | $ 266.55K BEAM 126.68M | |
![]() Binance | TRY 0.0928 $ 0.0021 | +5.45% TRY 0.0048 | TRY 0.0948 | TRY 0.0875 | 0.215% | $ 220.63K BEAMX 105.04M | |
Mercados de Beam excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 3.09 $ 0.002077 | +5.07% ₩ 0.15 | ₩ 3.21 | ₩ 2.92 | N/D | $ 3.38M BEAM 1.62B | |
![]() Binance TR | USDT 0.002111 $ 0.002111 | +6.19% USDT 0.000123 | USDT 0.002151 | USDT 0.00198 | 0.095% | $ 1.72M BEAMX 816.69M | |
Bithumb | KRW 3.09 $ 0.00208 | -0.23% -₩ 0.007 | ₩ 3.10 | ₩ 3.09 | N/D | $ 229.81K BEAM 110.46M | |
![]() CoinEx | BTC 0.00…2865 $ 0.002105 | +2.76% Ƀ 0.00…77 | Ƀ 0.00…2926 | Ƀ 0.00…2782 | 1.231% | $ 1.94K BEAMX 922.25K | |
![]() Upbit | USDT 0.001913 $ 0.001913 | 0% USDT 0.00 | USDT 0.001929 | USDT 0.001913 | N/D | $ 0.00 BEAM 0.00 |











