
Beam BEAM
Rango: 267
Precio de BEAM
Mercados de Beam
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.002102 $ 0.002102 | +5.68% USDT 0.000113 | USDT 0.002151 | USDT 0.00198 | 0.095% | $ 1.74M BEAMX 829.51M | |
![]() CoinW | USDT 0.002104 $ 0.002104 | +5.62% USDT 0.0001119 | USDT 0.002143 | USDT 0.001983 | 0.380% | $ 697.28K BEAMX 331.40M | |
![]() HTX | USDT 0.002096 $ 0.002096 | +0.29% USDT 0.00…6 | USDT 0.002098 | USDT 0.002088 | 0.095% | $ 673.48K BEAMX 321.31M | |
![]() Lbank | USDT 0.002106 $ 0.002106 | N/D | USDT 0.002148 | USDT 0.001982 | N/D | $ 593.15K BEAMX 281.64M | |
![]() MEXC | USDT 0.002109 $ 0.002109 | +6.52% USDT 0.000129 | USDT 0.002153 | USDT 0.00198 | 0.095% | $ 522.25K BEAMX 247.63M | |
![]() Bitrue | USDT 0.002107 $ 0.002107 | +6.04% USDT 0.00012 | USDT 0.00215 | USDT 0.001981 | 0.568% | $ 450.08K BEAM 213.61M | |
![]() Bybit | USDT 0.002104 $ 0.002104 | +5.57% USDT 0.000111 | USDT 0.002151 | USDT 0.00198 | 0.048% | $ 349.29K BEAM 166.01M | |
![]() Phemex | USDT 0.002098 $ 0.002098 | +5.32% USDT 0.000106 | USDT 0.002148 | USDT 0.001976 | 0.380% | $ 306.05K BEAMX 145.87M | |
![]() WhiteBIT | USDT 0.002097 $ 0.002097 | +5.54% USDT 0.00011 | USDT 0.00215 | USDT 0.001979 | 0.333% | $ 273.50K BEAM 130.42M | |
![]() Binance | TRY 0.0926 $ 0.002095 | +5.23% TRY 0.0046 | TRY 0.0948 | TRY 0.0877 | 0.108% | $ 223.84K BEAMX 106.80M | |
Mercados de Beam excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 3.09 $ 0.002077 | +5.07% ₩ 0.15 | ₩ 3.21 | ₩ 2.92 | N/D | $ 3.39M BEAM 1.63B | |
![]() Binance TR | USDT 0.002109 $ 0.002109 | +6.35% USDT 0.000126 | USDT 0.002151 | USDT 0.001982 | 0.095% | $ 1.75M BEAMX 831.69M | |
Bithumb | KRW 3.07 $ 0.002068 | -0.81% -₩ 0.025 | ₩ 3.10 | ₩ 3.07 | N/D | $ 231.07K BEAM 111.72M | |
![]() CoinEx | BTC 0.00…2864 $ 0.002101 | +1.91% Ƀ 0.00…538 | Ƀ 0.00…2926 | Ƀ 0.00…2782 | 1.283% | $ 1.93K BEAMX 921.83K | |
![]() Upbit | USDT 0.001913 $ 0.001913 | 0% USDT 0.00 | USDT 0.001929 | USDT 0.001913 | N/D | $ 0.00 BEAM 0.00 |











