Informar de un problema
Near Protocol NEAR
Rango: 41
Precio de NEAR
Mercados de Near Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.32 $ 2.32 | -5.03% -USDT 0.123 | USDT 2.52 | USDT 2.29 | 0.043% | $ 40.31M NEAR 17.34M | |
 HTX | USDT 2.32 $ 2.32 | -1.15% -USDT 0.0271 | USDT 2.38 | USDT 2.29 | 0.103% | $ 20.91M NEAR 9.01M | |
 KuCoin | USDT 2.32 $ 2.32 | -4.81% -USDT 0.118 | USDT 2.52 | USDT 2.29 | 0.030% | $ 15.35M NEAR 6.60M | |
 CoinW | USDT 2.32 $ 2.32 | -5.03% -USDT 0.123 | USDT 2.52 | USDT 2.30 | 0.086% | $ 13.17M NEAR 5.67M | |
 Bybit | USDT 2.32 $ 2.32 | -4.76% -USDT 0.116 | USDT 2.52 | USDT 2.29 | 0.043% | $ 12.39M NEAR 5.34M | |
 Lbank | USDT 2.32 $ 2.32 | N/D | USDT 2.52 | USDT 2.29 | N/D | $ 11.12M NEAR 4.78M | |
 Bitget | USDT 2.33 $ 2.33 | -4.75% -USDT 0.116 | USDT 2.52 | USDT 2.29 | 0.043% | $ 10.60M NEAR 4.56M | |
 OKX | USDT 2.32 $ 2.32 | -5.11% -USDT 0.125 | USDT 2.52 | USDT 2.29 | 0.043% | $ 9.53M NEAR 4.10M | |
 MEXC | USDT 2.32 $ 2.32 | -4.95% -USDT 0.121 | USDT 2.52 | USDT 2.29 | 0.043% | $ 8.21M NEAR 3.53M | |
Binance | USDC 2.32 $ 2.32 | -5.07% -USDC 0.124 | USDC 2.52 | USDC 2.29 | 0.043% | $ 5.19M NEAR 2.23M | |
1 - 10 de 77
Mostrar filas
10
Mercados de Near Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 3,543 $ 2.49 | +0.08% ₩ 3.00 | ₩ 3,557 | ₩ 3,528 | N/D | $ 7.06M NEAR 2.83M | |
 WhiteBIT | USDT 2.32 $ 2.32 | -5.03% -USDT 0.123 | USDT 2.52 | USDT 2.30 | 0.177% | $ 6.36M NEAR 2.74M | |
 Poloniex | USDT 2.33 $ 2.33 | -4.95% -USDT 0.121 | USDT 2.52 | USDT 2.30 | 0.043% | $ 5.35M NEAR 2.30M | |
 DigiFinex | USDT 2.32 $ 2.32 | -5.02% -USDT 0.123 | USDT 2.52 | USDT 2.29 | 0.043% | $ 4.02M NEAR 1.73M | |
 BitMart | USDT 2.32 $ 2.33 | -4.64% -USDT 0.113 | USDT 2.52 | USDT 2.29 | 0.129% | $ 3.26M NEAR 1.40M | |
 Bitrue | USDT 2.32 $ 2.32 | -5.08% -USDT 0.124 | USDT 2.52 | USDT 2.29 | 0.302% | $ 3.14M NEAR 1.36M | |
 EdgeX | USD 2.32 $ 2.32 | -4.99% -$ 0.122 | $ 2.52 | $ 2.29 | N/D | $ 2.49M NEAR 1.07M | |
 HitBTC | USD 2.32 $ 2.32 | -4.93% -$ 0.120 | $ 2.52 | $ 2.30 | 0.224% | $ 2.03M NEAR 872.42K | |
 Deepcoin | USDT 2.32 $ 2.32 | -1.15% -USDT 0.027 | USDT 2.38 | USDT 2.29 | 0.301% | $ 644.24K NEAR 277.58K | |
 Bithumb | KRW 3,549 $ 2.50 | -0.78% -₩ 28.00 | ₩ 3,610 | ₩ 3,512 | N/D | $ 618.97K NEAR 247.76K |
1 - 10 de 16
Mostrar filas
10