Informar problema
Near Protocol NEAR
Rango: 38
Precio de NEAR
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitget | USDC 3.00 $ 3.00 | +8.46% USDC 0.234 | USDC 3.05 | USDC 2.75 | 0.200% | $ 115.14M NEAR 38.40M | |
 Binance | USDT 3.01 $ 3.01 | +8.72% USDT 0.241 | USDT 3.05 | USDT 2.75 | 0.033% | $ 52.58M NEAR 17.49M | |
 MEXC | USDT 3.00 $ 3.00 | +8.65% USDT 0.239 | USDT 3.05 | USDT 2.75 | 0.067% | $ 30.80M NEAR 10.25M | |
 HTX | USDT 3.00 $ 3.00 | +2.97% USDT 0.0864 | USDT 3.05 | USDT 2.90 | 0.003% | $ 18.22M NEAR 6.08M | |
 Lbank | USDT 3.00 $ 3.00 | N/D | USDT 3.05 | USDT 2.75 | N/D | $ 15.12M NEAR 5.04M | |
 CoinW | USDT 3.00 $ 3.00 | +8.49% USDT 0.235 | USDT 3.05 | USDT 2.75 | 0.060% | $ 13.83M NEAR 4.61M | |
 Bybit | USDT 3.00 $ 3.00 | +8.00% USDT 0.222 | USDT 3.05 | USDT 2.75 | 0.033% | $ 12.84M NEAR 4.29M | |
Binance | USDC 3.01 $ 3.01 | +8.76% USDC 0.242 | USDC 3.05 | USDC 2.75 | 0.033% | $ 12.13M NEAR 4.03M | |
 KuCoin | USDT 3.00 $ 3.00 | +8.69% USDT 0.240 | USDT 3.05 | USDT 2.75 | 0.007% | $ 10.55M NEAR 3.51M | |
 BTSE | USDT 2.99 $ 2.99 | +7.93% USDT 0.220 | USDT 3.05 | USDT 2.75 | 0.074% | $ 10.38M NEAR 3.47M | |
1 - 10 de 75
Mostrar filas
10
Mercados de Near Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 4,090 $ 2.96 | +0.15% ₩ 6.00 | ₩ 4,122 | ₩ 4,057 | N/D | $ 12.43M NEAR 4.19M | |
 Poloniex | USDT 3.02 $ 3.02 | +7.83% USDT 0.219 | USDT 3.05 | USDT 2.78 | 0.463% | $ 8.35M NEAR 2.77M | |
 WhiteBIT | USDT 3.00 $ 3.00 | +8.69% USDT 0.240 | USDT 3.05 | USDT 2.75 | 0.123% | $ 7.70M NEAR 2.56M | |
 DigiFinex | USDT 3.00 $ 3.00 | +8.22% USDT 0.228 | USDT 3.05 | USDT 2.75 | 0.033% | $ 5.44M NEAR 1.81M | |
 Bitrue | USDT 3.01 $ 3.01 | +8.84% USDT 0.244 | USDT 3.05 | USDT 2.75 | 0.299% | $ 3.49M NEAR 1.16M | |
 Bithumb | KRW 4,101 $ 2.97 | +3.69% ₩ 146.00 | ₩ 4,147 | ₩ 3,920 | N/D | $ 2.06M NEAR 693.97K | |
 HitBTC | USD 3.00 $ 3.00 | +8.30% $ 0.230 | $ 3.04 | $ 2.75 | 0.186% | $ 1.29M NEAR 430.32K | |
 Deepcoin | USDT 3.00 $ 3.00 | +3.20% USDT 0.093 | USDT 3.05 | USDT 2.90 | 0.233% | $ 901.16K NEAR 300.00K | |
 BitMart | USDT 2.99 $ 2.99 | +8.29% USDT 0.229 | USDT 3.04 | USDT 2.76 | 0.593% | $ 141.39K NEAR 47.24K | |
 EXMO | USD 3.04 $ 3.04 | N/D | $ 3.12 | $ 2.75 | 7.571% | $ 136.59K NEAR 44.97K |
1 - 10 de 15
Mostrar filas
10