
Kusama KSM
Rango: 312
Precio de KSM
Mercados de Kusama
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 4.96 $ 4.96 | +6.44% USDT 0.3 | USDT 6.66 | USDT 4.54 | 0.202% | $ 14.60M KSM 2.94M | |
![]() Binance | TRY 222.00 $ 4.95 | +5.71% TRY 12.00 | TRY 299.00 | TRY 204.00 | 0.448% | $ 5.32M KSM 1.07M | |
![]() CoinW | USDT 4.96 $ 4.96 | +6.23% USDT 0.2909 | USDT 6.59 | USDT 4.53 | 0.242% | $ 4.64M KSM 936.48K | |
![]() OKX | USDT 4.96 $ 4.96 | +6.30% USDT 0.294 | USDT 6.63 | USDT 4.53 | 0.020% | $ 4.52M KSM 913.01K | |
![]() WhiteBIT | USDC 4.93 $ 4.93 | +6.11% USDC 0.2842 | USDC 6.65 | USDC 4.52 | 0.440% | $ 3.45M KSM 700.32K | |
![]() Bitrue | USDT 4.95 $ 4.95 | +6.24% USDT 0.291 | USDT 6.64 | USDT 4.53 | 0.964% | $ 2.25M KSM 454.46K | |
![]() BYDFi | USDT 4.96 $ 4.96 | -6.88% -USDT 0.3194 | USDT 6.62 | USDT 4.54 | 0.402% | $ 1.65M KSM 333.34K | |
![]() Coinbase | USD 4.96 $ 4.96 | +5.31% $ 0.25 | $ 6.65 | $ 4.54 | 0.202% | $ 1.51M KSM 306.38K | |
![]() Phemex | USDT 4.95 $ 4.95 | +6.22% USDT 0.29 | USDT 6.63 | USDT 4.52 | 0.202% | $ 1.45M KSM 293.86K | |
![]() Bybit | USDT 4.96 $ 4.97 | +5.93% USDT 0.278 | USDT 6.59 | USDT 4.54 | 0.060% | $ 1.17M KSM 236.64K | |
Mercados de Kusama excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 4.96 $ 4.96 | -0.91% -USDT 0.0454 | USDT 5.12 | USDT 4.93 | 0.531% | $ 8.04M KSM 1.61M | |
![]() WhiteBIT | USDT 4.93 $ 4.93 | +6.21% USDT 0.2887 | USDT 6.65 | USDT 4.52 | 0.257% | $ 6.99M KSM 1.41M | |
Bithumb | KRW 7,285 $ 4.96 | -4.40% -₩ 335.00 | ₩ 7,650 | ₩ 7,230 | N/D | $ 5.74M KSM 1.15M | |
![]() Lbank | USDT 4.96 $ 4.96 | N/D | USDT 6.65 | USDT 4.53 | N/D | $ 2.92M KSM 589.91K | |
![]() MEXC | USDT 4.95 $ 4.95 | +6.15% USDT 0.287 | USDT 6.76 | USDT 4.53 | 0.222% | $ 424.52K KSM 85.63K |











