
KusamaKSM
Rango: 322
Precio de KSM
Mercados de Kusama
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BTSE | USD 3.11 $ 3.11 | -0.96% -$ 0.02999 | $ 3.16 | $ 3.06 | 0.355% | $ 359.43K KSM 115.57K | |
![]() BitMart | USDT 3.11 $ 3.10 | -1.27% -USDT 0.04 | USDT 3.16 | USDT 3.08 | 0.322% | $ 272.92K KSM 87.82K | |
![]() Phemex | USDT 3.10 $ 3.09 | -1.59% -USDT 0.05 | USDT 3.20 | USDT 3.05 | 0.323% | $ 225.60K KSM 72.83K | |
![]() Bitrue | USDT 3.09 $ 3.09 | -1.90% -USDT 0.06 | USDT 3.15 | USDT 3.07 | 0.965% | $ 177.33K KSM 57.32K | |
![]() Binance | USDT 3.09 $ 3.08 | -1.90% -USDT 0.06 | USDT 3.16 | USDT 3.07 | 0.323% | $ 160.95K KSM 52.13K | |
![]() WhiteBIT | USDC 3.10 $ 3.10 | -1.20% -USDC 0.03765 | USDC 3.16 | USDC 3.06 | 0.352% | $ 61.91K KSM 19.97K | |
![]() CoinW | USDT 3.09 $ 3.08 | -1.87% -USDT 0.05892 | USDT 3.15 | USDT 3.08 | 0.516% | $ 58.35K KSM 18.88K | |
![]() Kraken | USD 3.09 $ 3.09 | 0% $ 0.00 | $ 3.07 | $ 3.16 | 0.323% | $ 43.91K KSM 14.21K | |
![]() OKX | USDT 3.09 $ 3.09 | -1.65% -USDT 0.052 | USDT 3.15 | USDT 3.07 | 0.065% | $ 33.40K KSM 10.78K | |
![]() BYDFi | USDT 3.09 $ 3.08 | -2.22% -USDT 0.07015 | USDT 3.16 | USDT 3.08 | 0.968% | $ 32.74K KSM 10.60K | |
1 - 10 de 37
Mostrar filas
10
Mercados de Kusama excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 3.08 $ 3.08 | -1.03% -USDT 0.0321 | USDT 3.13 | USDT 3.06 | 1.643% | $ 1.31M KSM 424.81K | |
![]() WhiteBIT | USDT 3.08 $ 3.08 | -1.93% -USDT 0.06079 | USDT 3.16 | USDT 3.06 | 0.310% | $ 81.61K KSM 26.44K | |
![]() MEXC | USDT 3.09 $ 3.09 | -1.78% -USDT 0.056 | USDT 3.15 | USDT 3.07 | 0.161% | $ 59.61K KSM 19.28K | |
![]() Lbank | USDT 3.09 $ 3.09 | N/D | USDT 3.15 | USDT 3.07 | N/D | $ 51.22K KSM 16.56K | |
Bithumb | KRW 4,457 $ 3.05 | -1.72% -₩ 78.00 | ₩ 4,535 | ₩ 4,444 | N/D | $ 13.62K KSM 4.46K |
1 - 5 de 5
Mostrar filas
10












