Informar de un problema
Kusama KSM
Rango: 312
Precio de KSM
Mercados de Kusama
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 4.55 $ 4.55 | -0.22% -$ 0.01 | $ 4.65 | $ 4.44 | 0.440% | $ 2.01M KSM 441.94K | |
BTSE | USDT 4.54 $ 4.54 | -0.22% -USDT 0.01 | USDT 4.65 | USDT 4.43 | 0.659% | $ 1.46M KSM 320.94K | |
 BitMart | USDT 4.54 $ 4.54 | -1.09% -USDT 0.0500 | USDT 4.65 | USDT 4.46 | 0.440% | $ 561.23K KSM 123.67K | |
 Phemex | USDT 4.53 $ 4.53 | -1.52% -USDT 0.07 | USDT 4.66 | USDT 4.45 | 0.220% | $ 498.74K KSM 110.14K | |
 Binance | USDT 4.53 $ 4.53 | -1.52% -USDT 0.07 | USDT 4.64 | USDT 4.45 | 0.220% | $ 450.66K KSM 99.53K | |
 Coinbase | USD 4.53 $ 4.53 | -0.88% -$ 0.04 | $ 4.64 | $ 4.45 | 0.220% | $ 329.34K KSM 72.70K | |
 Bitrue | USDT 4.54 $ 4.53 | -1.28% -USDT 0.059 | USDT 4.64 | USDT 4.45 | 0.966% | $ 224.49K KSM 49.51K | |
 CoinW | USDT 4.54 $ 4.54 | -1.30% -USDT 0.0598 | USDT 4.63 | USDT 4.46 | 0.264% | $ 201.79K KSM 44.47K | |
 WhiteBIT | USDC 4.54 $ 4.54 | -0.75% -USDC 0.0343 | USDC 4.64 | USDC 4.44 | 0.574% | $ 113.32K KSM 24.95K | |
 BYDFi | USDT 4.54 $ 4.54 | +1.50% USDT 0.0690 | USDT 4.63 | USDT 4.46 | 0.440% | $ 83.61K KSM 18.42K | |
Mercados de Kusama excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 4.52 $ 4.52 | -1.85% -USDT 0.0852 | USDT 4.64 | USDT 4.44 | 0.563% | $ 769.90K KSM 170.33K | |
 MEXC | USDT 4.53 $ 4.53 | -1.37% -USDT 0.063 | USDT 4.64 | USDT 4.45 | 0.110% | $ 170.52K KSM 37.64K | |
 Lbank | USDT 4.54 $ 4.53 | N/D | USDT 4.64 | USDT 4.46 | N/D | $ 112.37K KSM 24.79K | |
 Bithumb | KRW 6,700 $ 4.62 | -0.81% -₩ 55.00 | ₩ 6,755 | ₩ 6,600 | N/D | $ 33.38K KSM 7.22K | |
 HTX | USDT 4.55 $ 4.55 | N/D | USDT 4.55 | USDT 4.55 | 0.423% | $ 1.16K KSM 254.29 |