Monedas38218
Capitalización$ 2.26T+1.22%
Volumen Spot 24h$ 23.91B-11.3%
DominanciaBTC56.53%+0.72%ETH9.81%-0.24%
Gas ETH0.07 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Hive

HiveHIVE

Rango: 527

Precio de HIVE

0.04789
1.09%

Mercados de Hive

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
BitMart

BitMart

USDT 0.04794

$ 0.0479

-1.11%

-USDT 0.00054

USDT 0.04912

USDT 0.04778

0.375%

$ 921.47K

HIVE 19.23M

Binance

Binance

USDT 0.0479

$ 0.04786

-1.44%

-USDT 0.0007

USDT 0.0491

USDT 0.0478

0.208%

$ 111.31K

HIVE 2.32M

MEXC

MEXC

USDT 0.0479

$ 0.04786

-1.14%

-USDT 0.00055

USDT 0.04904

USDT 0.04786

0.104%

$ 80.79K

HIVE 1.68M

Bitget

Bitget

USDT 0.04791

$ 0.04787

-0.93%

-USDT 0.0004502

USDT 0.04895

USDT 0.04776

0.063%

$ 35.50K

HIVE 741.63K

DigiFinex

DigiFinex

USDT 0.048

$ 0.04796

-1.03%

-USDT 0.0004995

USDT 0.0491

USDT 0.0478

0.416%

$ 14.09K

HIVE 293.86K

Binance TR

Binance TR

TRY 2.26

$ 0.04793

-0.88%

-TRY 0.02

TRY 2.30

TRY 2.26

0.441%

$ 5.67K

HIVE 118.44K

Binance

Binance

USDC 0.0481

$ 0.04809

-0.82%

-USDC 0.0004

USDC 0.0488

USDC 0.048

0.416%

$ 5.62K

HIVE 117.06K

Gate

Gate

USDT 0.04779

$ 0.04775

-1.01%

-USDT 0.0004876

USDT 0.04885

USDT 0.04779

0.084%

$ 4.51K

HIVE 94.48K

CoinEx

CoinEx

USDT 0.04775

$ 0.04772

-1.41%

-USDT 0.000684

USDT 0.04919

USDT 0.04754

0.209%

$ 4.24K

HIVE 88.99K

BYDFi

BYDFi

USDT 0.0479

$ 0.04786

-0.83%

-USDT 0.0004008

USDT 0.049

USDT 0.0479

1.860%

$ 1.78K

HIVE 37.19K

1 - 10 de 11

Mostrar filas

Mercados de Hive excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 70.60

$ 0.04745

+0.84%

₩ 0.6

₩ 71.40

₩ 70.60

N/D

$ 112.56K

HIVE 2.37M

Bithumb

Bithumb

KRW 70.24

$ 0.04721

-0.93%

-₩ 0.66

₩ 71.12

₩ 70.24

N/D

$ 9.76K

HIVE 206.90K

CoinEx

CoinEx

BTC 0.00…7511

$ 0.04801

-1.71%

-Ƀ 0.00…131

Ƀ 0.00…772

Ƀ 0.00…7495

0.584%

$ 4.30K

HIVE 89.61K

Indodax

Indodax

IDR 866.00

$ 0.04826

N/D

Rp 873.00

Rp 860.00

0.694%

$ 325.41

HIVE 6.74K

1 - 4 de 4

Mostrar filas

Mercados históricos de Hive