Informar de un problema
Gnosis GNO
Rango: 122
Precio de GNO
Mercados de Gnosis
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 124.20 $ 124.17 | +0.10% USDT 0.1183 | USDT 124.85 | USDT 123.53 | 1.722% | $ 593.74K GNO 4.78K | |
1621402176131.png) AscendEX | USDT 125.20 $ 125.17 | +1.71% USDT 2.10 | USDT 126.00 | USDT 122.40 | 1.033% | $ 149.25K GNO 1.19K | |
 Binance | USDT 125.12 $ 125.09 | +1.35% USDT 1.67 | USDT 125.51 | USDT 122.82 | 0.040% | $ 101.91K GNO 814.72 | |
 WhiteBIT | USDC 125.02 $ 124.98 | +1.46% USDC 1.79 | USDC 125.61 | USDC 122.90 | 0.200% | $ 68.21K GNO 545.78 | |
 MEXC | USDT 125.09 $ 125.06 | +1.34% USDT 1.66 | USDT 125.45 | USDT 122.98 | 0.048% | $ 62.00K GNO 495.81 | |
 LATOKEN | USDT 125.04 $ 125.01 | +1.25% USDT 1.54 | USDT 125.38 | USDT 122.71 | N/D | $ 37.20K GNO 297.61 | |
 BingX | USDT 125.02 $ 124.99 | +1.30% USDT 1.60 | USDT 125.02 | USDT 123.29 | 0.016% | $ 31.29K GNO 250.35 | |
WhiteBIT | USDT 125.00 $ 124.97 | +1.41% USDT 1.73 | USDT 125.48 | USDT 122.83 | 0.160% | $ 26.14K GNO 209.18 | |
 Bitrue | USDT 125.10 $ 125.07 | +1.38% USDT 1.70 | USDT 125.40 | USDT 122.80 | 0.240% | $ 25.69K GNO 205.45 | |
 BYDFi | USDT 125.10 $ 125.07 | +1.30% USDT 1.60 | USDT 125.40 | USDT 123.00 | 0.319% | $ 17.90K GNO 143.18 | |
Mercados de Gnosis excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 CoinEx | BTC 0.001637 $ 125.15 | +2.03% Ƀ 0.00003266 | Ƀ 0.001643 | Ƀ 0.001601 | 1.454% | $ 2.22K GNO 17.74 | |
 Uniswap V3 (Ethereum) | WETH 0.05448 $ 125.12 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 422.13 GNO 3.37 | |
 Bitkub | THB 4,000 $ 123.07 | 0% ฿ 0.00 | ฿ 0.00 | ฿ 0.00 | 11.002% | $ 0.00 GNO 0.00 |