GnosisGNO
Rango: 119
Precio de GNO
Mercados de Gnosis
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 LATOKEN | USDT 105.60 $ 105.49 | +2.24% USDT 2.31 | USDT 106.04 | USDT 102.66 | N/D | $ 137.41K GNO 1.30K | |
 Binance | USDT 104.53 $ 104.43 | +1.12% USDT 1.16 | USDT 105.71 | USDT 102.63 | 0.134% | $ 72.47K GNO 693.96 | |
 MEXC | USDT 104.62 $ 104.52 | +1.10% USDT 1.14 | USDT 105.53 | USDT 102.61 | 0.134% | $ 61.13K GNO 584.92 | |
 WhiteBIT | USDT 104.63 $ 104.53 | +1.14% USDT 1.17 | USDT 105.77 | USDT 102.63 | 0.220% | $ 54.63K GNO 522.67 | |
 BingX | USDT 104.56 $ 104.46 | +1.06% USDT 1.10 | USDT 104.89 | USDT 103.04 | 0.134% | $ 37.53K GNO 359.36 | |
 Gate | USDT 104.28 $ 104.18 | +1.17% USDT 1.20 | USDT 105.61 | USDT 102.56 | 0.095% | $ 29.10K GNO 279.36 | |
 Coinbase | USD 104.64 $ 104.64 | +1.84% $ 1.89 | $ 105.55 | $ 102.74 | 0.860% | $ 14.77K GNO 141.23 | |
 Bitrue | USDT 104.50 $ 104.40 | +1.16% USDT 1.20 | USDT 105.50 | USDT 102.60 | 0.763% | $ 13.94K GNO 133.54 | |
 Balancer V2 | COW 959.39 $ 105.23 | N/D | COW 0.00 | COW 0.00 | N/D | $ 10.31K COW 94.70K | |
WhiteBIT | USDC 104.71 $ 104.68 | +1.18% USDC 1.22 | USDC 105.49 | USDC 102.68 | 0.248% | $ 9.93K GNO 94.86 | |
Mercados de Gnosis excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 102.78 $ 102.68 | -1.04% -USDT 1.08 | USDT 104.83 | USDT 102.75 | 3.654% | $ 210.89K GNO 2.05K | |
 Bithumb | KRW 147,200 $ 103.94 | -0.07% -₩ 100.00 | ₩ 148,800 | ₩ 147,200 | N/D | $ 25.11K GNO 241.61 | |
 CoinEx | BTC 0.001633 $ 105.09 | -0.33% -Ƀ 0.00…543 | Ƀ 0.001655 | Ƀ 0.001631 | 0.305% | $ 1.87K GNO 17.83 | |
Balancer V2 | COW 952.33 $ 104.46 | N/D | COW 0.00 | COW 0.00 | N/D | $ 1.48K GNO 14.19 | |
 Bitkub | THB 3,598 $ 108.85 | 0% ฿ 0.00 | ฿ 0.00 | ฿ 0.00 | 4.064% | $ 0.00 GNO 0.00 |