
DashDASH
Rango: 91
Precio de DASH
Mercados de Dash
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitrue | USDT 31.18 $ 31.14 | -4.62% -USDT 1.51 | USDT 32.96 | USDT 29.94 | 0.415% | $ 15.51M DASH 498.21K | |
![]() Binance | USDT 31.26 $ 31.22 | -4.29% -USDT 1.40 | USDT 32.97 | USDT 29.94 | 0.032% | $ 4.65M DASH 149.02K | |
![]() Poloniex | USDT 31.23 $ 31.19 | -4.23% -USDT 1.38 | USDT 32.96 | USDT 30.00 | 0.192% | $ 3.51M DASH 112.79K | |
![]() HTX | USDT 31.17 $ 31.13 | -2.81% -USDT 0.9 | USDT 32.36 | USDT 30.20 | 0.128% | $ 2.97M DASH 95.68K | |
![]() KuCoin | USDT 31.22 $ 31.18 | -4.14% -USDT 1.35 | USDT 32.94 | USDT 29.97 | 0.032% | $ 1.16M DASH 37.30K | |
![]() Phemex | USDT 31.23 $ 31.19 | -4.17% -USDT 1.36 | USDT 32.98 | USDT 29.99 | 0.096% | $ 923.05K DASH 29.58K | |
![]() BitMart | USDT 31.26 $ 31.22 | -4.08% -USDT 1.32 | USDT 32.98 | USDT 29.99 | 0.320% | $ 917.25K DASH 29.37K | |
![]() OKX | USDT 31.20 $ 31.16 | -4.29% -USDT 1.40 | USDT 32.90 | USDT 29.96 | 0.064% | $ 881.40K DASH 28.28K | |
![]() Kraken | USD 31.22 $ 31.22 | -0.03% -$ 0.01 | $ 29.92 | $ 32.92 | 0.042% | $ 768.77K DASH 24.62K | |
![]() WhiteBIT | USDT 31.24 $ 31.20 | -4.14% -USDT 1.34 | USDT 32.93 | USDT 29.95 | 0.160% | $ 744.46K DASH 23.85K | |
1 - 10 de 45
Mostrar filas
10
Mercados de Dash excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() YoBit | BTC 0.0004881 $ 30.93 | N/D | Ƀ 0.0005084 | Ƀ 0.000478 | 0.927% | $ 15.75M DASH 509.37K | |
![]() Lbank | USDT 31.20 $ 31.16 | N/D | USDT 33.15 | USDT 29.98 | N/D | $ 2.00M DASH 64.38K | |
![]() MEXC | USDT 31.27 $ 31.23 | -4.31% -USDT 1.41 | USDT 32.94 | USDT 30.00 | 0.032% | $ 792.40K DASH 25.36K | |
![]() HitBTC | USD 31.25 $ 31.22 | -4.36% -$ 1.42 | $ 32.92 | $ 30.01 | 0.358% | $ 343.64K DASH 11.00K | |
![]() FMFW.io | USDT 31.20 $ 31.17 | N/D | USDT 32.92 | USDT 30.01 | 0.351% | $ 343.11K DASH 11.00K | |
![]() DigiFinex | USDT 31.22 $ 31.18 | -4.35% -USDT 1.41 | USDT 32.96 | USDT 29.98 | 0.064% | $ 271.57K DASH 8.70K | |
![]() CoinEx | USDT 31.24 $ 31.20 | -4.20% -USDT 1.37 | USDT 32.94 | USDT 30.00 | 0.160% | $ 164.74K DASH 5.27K | |
![]() CoinEx | BTC 0.0004925 $ 31.20 | -2.33% -Ƀ 0.00001175 | Ƀ 0.0005069 | Ƀ 0.0004748 | 1.319% | $ 8.44K DASH 270.54 | |
![]() CoinEx | USDC 31.21 $ 31.20 | -4.26% -USDC 1.39 | USDC 32.91 | USDC 29.96 | 0.734% | $ 3.21K DASH 103.12 | |
![]() DigiFinex | BTC 0.0004911 $ 31.11 | -2.13% -Ƀ 0.00001068 | Ƀ 0.0005018 | Ƀ 0.0004757 | 0.809% | $ 776.82 DASH 24.96 |
1 - 10 de 14
Mostrar filas
10
















