Monedas38311
Capitalización$ 2.25T-2.32%
Volumen Spot 24h$ 27.74B+4.52%
DominanciaBTC56.48%-0.12%ETH10.06%-1.30%
Gas ETH0.09 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Dash

DashDASH

Rango: 91

Precio de DASH

31.17
4.48%

Mercados de Dash

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Bitrue

Bitrue

USDT 31.18

$ 31.14

-4.62%

-USDT 1.51

USDT 32.96

USDT 29.94

0.415%

$ 15.51M

DASH 498.21K

Binance

Binance

USDT 31.26

$ 31.22

-4.29%

-USDT 1.40

USDT 32.97

USDT 29.94

0.032%

$ 4.65M

DASH 149.02K

Poloniex

Poloniex

USDT 31.23

$ 31.19

-4.23%

-USDT 1.38

USDT 32.96

USDT 30.00

0.192%

$ 3.51M

DASH 112.79K

HTX

HTX

USDT 31.17

$ 31.13

-2.81%

-USDT 0.9

USDT 32.36

USDT 30.20

0.128%

$ 2.97M

DASH 95.68K

KuCoin

KuCoin

USDT 31.22

$ 31.18

-4.14%

-USDT 1.35

USDT 32.94

USDT 29.97

0.032%

$ 1.16M

DASH 37.30K

Phemex

Phemex

USDT 31.23

$ 31.19

-4.17%

-USDT 1.36

USDT 32.98

USDT 29.99

0.096%

$ 923.05K

DASH 29.58K

BitMart

BitMart

USDT 31.26

$ 31.22

-4.08%

-USDT 1.32

USDT 32.98

USDT 29.99

0.320%

$ 917.25K

DASH 29.37K

OKX

OKX

USDT 31.20

$ 31.16

-4.29%

-USDT 1.40

USDT 32.90

USDT 29.96

0.064%

$ 881.40K

DASH 28.28K

Kraken

Kraken

USD 31.22

$ 31.22

-0.03%

-$ 0.01

$ 29.92

$ 32.92

0.042%

$ 768.77K

DASH 24.62K

WhiteBIT

WhiteBIT

USDT 31.24

$ 31.20

-4.14%

-USDT 1.34

USDT 32.93

USDT 29.95

0.160%

$ 744.46K

DASH 23.85K

1 - 10 de 45

Mostrar filas

Mercados de Dash excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
YoBit

YoBit

BTC 0.0004881

$ 30.93

N/D

Ƀ 0.0005084

Ƀ 0.000478

0.927%

$ 15.75M

DASH 509.37K

Lbank

Lbank

USDT 31.20

$ 31.16

N/D

USDT 33.15

USDT 29.98

N/D

$ 2.00M

DASH 64.38K

MEXC

MEXC

USDT 31.27

$ 31.23

-4.31%

-USDT 1.41

USDT 32.94

USDT 30.00

0.032%

$ 792.40K

DASH 25.36K

HitBTC

HitBTC

USD 31.25

$ 31.22

-4.36%

-$ 1.42

$ 32.92

$ 30.01

0.358%

$ 343.64K

DASH 11.00K

FMFW.io

FMFW.io

USDT 31.20

$ 31.17

N/D

USDT 32.92

USDT 30.01

0.351%

$ 343.11K

DASH 11.00K

DigiFinex

DigiFinex

USDT 31.22

$ 31.18

-4.35%

-USDT 1.41

USDT 32.96

USDT 29.98

0.064%

$ 271.57K

DASH 8.70K

CoinEx

CoinEx

USDT 31.24

$ 31.20

-4.20%

-USDT 1.37

USDT 32.94

USDT 30.00

0.160%

$ 164.74K

DASH 5.27K

CoinEx

CoinEx

BTC 0.0004925

$ 31.20

-2.33%

-Ƀ 0.00001175

Ƀ 0.0005069

Ƀ 0.0004748

1.319%

$ 8.44K

DASH 270.54

CoinEx

CoinEx

USDC 31.21

$ 31.20

-4.26%

-USDC 1.39

USDC 32.91

USDC 29.96

0.734%

$ 3.21K

DASH 103.12

DigiFinex

DigiFinex

BTC 0.0004911

$ 31.11

-2.13%

-Ƀ 0.00001068

Ƀ 0.0005018

Ƀ 0.0004757

0.809%

$ 776.82

DASH 24.96

1 - 10 de 14

Mostrar filas

Mercados históricos de Dash