Monedas36521
Capitalización$ 3.13T-4.43%
Volumen Spot 24h$ 297.75B+425.8%
DominanciaBTC57.70%+1.48%ETH11.61%-2.10%
Gas ETH0.23 Gwei
/
Open report modalInformar de un problema
Dash

Dash DASH

Rango: 75

Precio de DASH

71.93
8.80%

Mercados de Dash

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Bitrue

Bitrue

USDT 71.79

$ 71.72

-8.93%

-USDT 7.04

USDT 79.28

USDT 67.72

0.125%

$ 132.59M

DASH 1.85M

Binance

Binance

USDT 72.11

$ 72.04

-8.64%

-USDT 6.82

USDT 79.28

USDT 64.18

0.014%

$ 67.70M

DASH 939.75K

Coinbase

Coinbase

USD 71.60

$ 71.60

-8.91%

-$ 7.00

$ 79.14

$ 67.67

0.126%

$ 29.20M

DASH 407.77K

Poloniex

Poloniex

USDT 71.57

$ 71.50

-8.93%

-USDT 7.02

USDT 79.40

USDT 67.64

0.265%

$ 15.21M

DASH 212.66K

BYDFi

BYDFi

USDT 71.76

$ 71.69

+8.36%

USDT 6.54

USDT 79.27

USDT 67.75

0.278%

$ 12.70M

DASH 177.15K

Kraken

Kraken

USD 71.31

$ 71.31

-5.40%

-$ 4.07

$ 67.60

$ 79.21

0.147%

$ 11.63M

DASH 163.07K

KuCoin

KuCoin

USDT 72.10

$ 72.03

-8.53%

-USDT 6.72

USDT 79.22

USDT 67.77

0.014%

$ 11.53M

DASH 160.08K

Binance

Binance

USDC 72.09

$ 72.08

-8.61%

-USDC 6.79

USDC 79.20

USDC 67.65

0.042%

$ 9.81M

DASH 136.08K

CoinW

CoinW

USDT 71.60

$ 71.53

-8.92%

-USDT 7.01

USDT 79.16

USDT 67.81

0.195%

$ 9.19M

DASH 128.44K

OKX

OKX

USDT 71.70

$ 71.63

-9.13%

-USDT 7.20

USDT 79.28

USDT 67.75

0.056%

$ 9.02M

DASH 125.94K

1 - 10 de 44

Mostrar filas

10

Mercados de Dash excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
YoBit

YoBit

BTC 0.000805

$ 72.53

N/D

Ƀ 0.000851

Ƀ 0.000758

3.801%

$ 36.34M

DASH 501.05K

MEXC

MEXC

USDT 71.56

$ 71.49

-9.30%

-USDT 7.34

USDT 79.27

USDT 67.75

0.070%

$ 21.87M

DASH 305.93K

CoinEx

CoinEx

USDT 71.84

$ 71.77

-8.27%

-USDT 6.48

USDT 79.46

USDT 67.80

0.167%

$ 7.20M

DASH 100.31K

DigiFinex

DigiFinex

USDT 72.20

$ 72.13

-8.37%

-USDT 6.60

USDT 79.27

USDT 67.72

0.042%

$ 4.22M

DASH 58.55K

HitBTC

HitBTC

USD 71.63

$ 71.56

-9.13%

-$ 7.19

$ 79.21

$ 67.75

0.303%

$ 993.20K

DASH 13.88K

FMFW.io

FMFW.io

USDT 71.63

$ 71.56

N/D

USDT 79.21

USDT 67.75

0.295%

$ 993.20K

DASH 13.88K

CEX.IO

CEX.IO

USD 74.14

$ 74.14

-8.27%

-$ 6.68

$ 77.64

$ 68.31

0.194%

$ 136.54K

DASH 1.84K

DigiFinex

DigiFinex

BTC 0.000803

$ 72.35

-5.25%

-Ƀ 0.0000445

Ƀ 0.000849

Ƀ 0.000746

0.237%

$ 33.44K

DASH 462.25

CoinEx

CoinEx

USDC 71.62

$ 71.61

-8.74%

-USDC 6.86

USDC 79.14

USDC 67.16

3.562%

$ 25.00K

DASH 349.07

CoinEx

CoinEx

BTC 0.000795

$ 71.67

-5.23%

-Ƀ 0.0000439

Ƀ 0.000849

Ƀ 0.000745

0.934%

$ 17.69K

DASH 246.78

1 - 10 de 10

Mostrar filas

10

Mercados históricos de Dash