
Dash DASH
Rango: 75
Precio de DASH
Mercados de Dash
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitrue | USDT 71.79 $ 71.72 | -8.93% -USDT 7.04 | USDT 79.28 | USDT 67.72 | 0.125% | $ 132.59M DASH 1.85M | |
![]() Binance | USDT 72.11 $ 72.04 | -8.64% -USDT 6.82 | USDT 79.28 | USDT 64.18 | 0.014% | $ 67.70M DASH 939.75K | |
![]() Coinbase | USD 71.60 $ 71.60 | -8.91% -$ 7.00 | $ 79.14 | $ 67.67 | 0.126% | $ 29.20M DASH 407.77K | |
![]() Poloniex | USDT 71.57 $ 71.50 | -8.93% -USDT 7.02 | USDT 79.40 | USDT 67.64 | 0.265% | $ 15.21M DASH 212.66K | |
![]() BYDFi | USDT 71.76 $ 71.69 | +8.36% USDT 6.54 | USDT 79.27 | USDT 67.75 | 0.278% | $ 12.70M DASH 177.15K | |
![]() Kraken | USD 71.31 $ 71.31 | -5.40% -$ 4.07 | $ 67.60 | $ 79.21 | 0.147% | $ 11.63M DASH 163.07K | |
![]() KuCoin | USDT 72.10 $ 72.03 | -8.53% -USDT 6.72 | USDT 79.22 | USDT 67.77 | 0.014% | $ 11.53M DASH 160.08K | |
![]() Binance | USDC 72.09 $ 72.08 | -8.61% -USDC 6.79 | USDC 79.20 | USDC 67.65 | 0.042% | $ 9.81M DASH 136.08K | |
![]() CoinW | USDT 71.60 $ 71.53 | -8.92% -USDT 7.01 | USDT 79.16 | USDT 67.81 | 0.195% | $ 9.19M DASH 128.44K | |
![]() OKX | USDT 71.70 $ 71.63 | -9.13% -USDT 7.20 | USDT 79.28 | USDT 67.75 | 0.056% | $ 9.02M DASH 125.94K | |
Mercados de Dash excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() YoBit | BTC 0.000805 $ 72.53 | N/D | Ƀ 0.000851 | Ƀ 0.000758 | 3.801% | $ 36.34M DASH 501.05K | |
![]() MEXC | USDT 71.56 $ 71.49 | -9.30% -USDT 7.34 | USDT 79.27 | USDT 67.75 | 0.070% | $ 21.87M DASH 305.93K | |
![]() CoinEx | USDT 71.84 $ 71.77 | -8.27% -USDT 6.48 | USDT 79.46 | USDT 67.80 | 0.167% | $ 7.20M DASH 100.31K | |
![]() DigiFinex | USDT 72.20 $ 72.13 | -8.37% -USDT 6.60 | USDT 79.27 | USDT 67.72 | 0.042% | $ 4.22M DASH 58.55K | |
![]() HitBTC | USD 71.63 $ 71.56 | -9.13% -$ 7.19 | $ 79.21 | $ 67.75 | 0.303% | $ 993.20K DASH 13.88K | |
![]() FMFW.io | USDT 71.63 $ 71.56 | N/D | USDT 79.21 | USDT 67.75 | 0.295% | $ 993.20K DASH 13.88K | |
![]() CEX.IO | USD 74.14 $ 74.14 | -8.27% -$ 6.68 | $ 77.64 | $ 68.31 | 0.194% | $ 136.54K DASH 1.84K | |
![]() DigiFinex | BTC 0.000803 $ 72.35 | -5.25% -Ƀ 0.0000445 | Ƀ 0.000849 | Ƀ 0.000746 | 0.237% | $ 33.44K DASH 462.25 | |
![]() CoinEx | USDC 71.62 $ 71.61 | -8.74% -USDC 6.86 | USDC 79.14 | USDC 67.16 | 3.562% | $ 25.00K DASH 349.07 | |
![]() CoinEx | BTC 0.000795 $ 71.67 | -5.23% -Ƀ 0.0000439 | Ƀ 0.000849 | Ƀ 0.000745 | 0.934% | $ 17.69K DASH 246.78 |















