Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Informar de un problema
Cyber CYBER
Rango: 579
Precio de CYBER
Mercados de Cyber
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.659 $ 0.658 | -5.53% -USDT 0.0386 | USDT 0.712 | USDT 0.650 | 0.710% | $ 1.22M CYBER 1.85M | |
 Binance | USDT 0.661 $ 0.660 | -7.94% -USDT 0.057 | USDT 0.719 | USDT 0.642 | 0.151% | $ 1.15M CYBER 1.75M | |
 BitMart | USDT 0.659 $ 0.658 | -8.48% -USDT 0.0610 | USDT 0.72 | USDT 0.644 | 0.540% | $ 367.87K CYBER 559.16K | |
 MEXC | USDT 0.661 $ 0.660 | -7.78% -USDT 0.0558 | USDT 0.718 | USDT 0.643 | 0.076% | $ 353.06K CYBER 534.68K | |
 Gate | USDT 0.660 $ 0.659 | -8.10% -USDT 0.0582 | USDT 0.719 | USDT 0.642 | 0.046% | $ 256.49K CYBER 389.08K | |
Binance | TRY 28.70 $ 0.660 | -7.72% -TRY 2.40 | TRY 31.10 | TRY 28.00 | 0.348% | $ 251.84K CYBER 381.73K | |
 Bybit | USDT 0.659 $ 0.658 | -8.11% -USDT 0.0581 | USDT 0.718 | USDT 0.641 | 0.136% | $ 202.78K CYBER 308.36K | |
 Bitget | USDT 0.66 $ 0.659 | -7.82% -USDT 0.0560 | USDT 0.717 | USDT 0.64 | 0.302% | $ 152.18K CYBER 230.95K | |
 BingX | USDT 0.66 $ 0.659 | -7.95% -USDT 0.057 | USDT 0.719 | USDT 0.645 | 0.754% | $ 133.39K CYBER 202.44K | |
 Bitunix | USDT 0.659 $ 0.658 | N/D | USDT 0.719 | USDT 0.644 | 0.151% | $ 98.68K CYBER 149.99K | |
Mercados de Cyber excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.66 $ 0.659 | -7.98% -USDT 0.0572 | USDT 0.720 | USDT 0.643 | 0.333% | $ 955.00K CYBER 1.45M | |
 Upbit | KRW 970.00 $ 0.671 | +2.71% ₩ 27.00 | ₩ 1,012 | ₩ 941.00 | N/D | $ 695.33K CYBER 1.04M | |
 Lbank | USDT 0.660 $ 0.659 | N/D | USDT 0.717 | USDT 0.642 | N/D | $ 428.13K CYBER 649.55K | |
 CoinW | USDT 0.660 $ 0.659 | -8.09% -USDT 0.0581 | USDT 0.718 | USDT 0.647 | 0.302% | $ 423.33K CYBER 642.26K | |
 Bithumb | KRW 970.00 $ 0.671 | -5.27% -₩ 54.00 | ₩ 1,025 | ₩ 943.00 | N/D | $ 156.12K CYBER 232.58K | |
 Bitbank | JPY 103.86 $ 0.673 | N/D | ¥ 110.07 | ¥ 100.10 | N/D | $ 68.62K CYBER 101.94K | |
 Crypto.com | USD 0.657 $ 0.657 | -$ 0.0565 | $ 0.696 | $ 0.644 | 1.565% | $ 471.58 CYBER 718.22 | |
Upbit | BTC 0.00…080 $ 0.663 | +13.3% Ƀ 0.00…106 | Ƀ 0.00…080 | Ƀ 0.00…080 | N/D | $ 13.26 CYBER 20.00 |