
Cyber CYBER
Rango: 589
Precio de CYBER
Mercados de Cyber
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.4871 $ 0.4869 | -2.89% -USDT 0.0145 | USDT 0.5049 | USDT 0.4787 | 4.947% | $ 1.31M CYBER 2.69M | |
![]() Phemex | USDT 0.48 $ 0.4799 | -3.42% -USDT 0.017 | USDT 0.506 | USDT 0.471 | 0.624% | $ 1.16M CYBER 2.42M | |
![]() Binance | USDT 0.48 $ 0.4799 | -3.42% -USDT 0.017 | USDT 0.503 | USDT 0.473 | 0.208% | $ 611.43K CYBER 1.27M | |
![]() BitMart | USDT 0.48 $ 0.4799 | -3.42% -USDT 0.01698 | USDT 0.502 | USDT 0.473 | 0.669% | $ 334.36K CYBER 696.73K | |
![]() MEXC | USDT 0.4795 $ 0.4794 | -3.68% -USDT 0.0183 | USDT 0.5033 | USDT 0.4734 | 0.271% | $ 214.79K CYBER 448.05K | |
![]() Binance | TRY 21.40 $ 0.4809 | -3.60% -TRY 0.8 | TRY 22.40 | TRY 21.00 | 0.467% | $ 100.86K CYBER 209.74K | |
![]() Bitunix | USDT 0.48 $ 0.4799 | N/D | USDT 0.503 | USDT 0.474 | 0.208% | $ 84.97K CYBER 177.07K | |
![]() BingX | USDT 0.48 $ 0.4799 | -3.42% -USDT 0.017 | USDT 0.503 | USDT 0.474 | 0.624% | $ 72.87K CYBER 151.84K | |
![]() Bybit | USDT 0.4794 $ 0.4793 | -3.66% -USDT 0.0182 | USDT 0.5031 | USDT 0.4737 | 0.083% | $ 69.67K CYBER 145.37K | |
![]() BYDFi | USDT 0.479 $ 0.4789 | +3.86% USDT 0.0192 | USDT 0.503 | USDT 0.474 | 0.624% | $ 64.22K CYBER 134.11K | |
Mercados de Cyber excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.48 $ 0.4799 | -3.61% -USDT 0.01797 | USDT 0.5036 | USDT 0.472 | 0.354% | $ 388.95K CYBER 810.49K | |
![]() Lbank | USDT 0.4793 $ 0.4792 | N/D | USDT 0.5034 | USDT 0.4726 | N/D | $ 289.86K CYBER 604.90K | |
![]() CoinW | USDT 0.4798 $ 0.4797 | -3.65% -USDT 0.01817 | USDT 0.502 | USDT 0.475 | 0.416% | $ 254.95K CYBER 531.49K | |
![]() Upbit | KRW 730.00 $ 0.4813 | +2.93% ₩ 22.00 | ₩ 753.00 | ₩ 723.00 | N/D | $ 237.45K CYBER 493.33K | |
Bithumb | KRW 726.00 $ 0.4786 | 0% ₩ 0.00 | ₩ 726.00 | ₩ 726.00 | N/D | $ 40.64K CYBER 84.90K | |
![]() Bitbank | JPY 75.83 $ 0.4748 | N/D | ¥ 79.61 | ¥ 75.83 | N/D | $ 1.45K CYBER 3.05K | |
![]() Upbit | BTC 0.00…765 $ 0.5104 | +0.26% Ƀ 0.00…2 | Ƀ 0.00…765 | Ƀ 0.00…765 | N/D | $ 0.00 CYBER 0.00 | |
![]() Crypto.com | USD 0.4998 $ 0.4998 | $ 0.00 | $ 0.4998 | $ 0.4998 | 0.437% | $ 0.00 CYBER 0.00 |














