Rango: 527
Precio de CYBER
Mercados de Cyber
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.3071 $ 0.3071 | +0.33% $ 0.0009999 | $ 0.3928 | $ 0.298 | 0.356% | $ 554.36K CYBER 1.80M | |
 Phemex | USDT 0.308 $ 0.308 | +1.32% USDT 0.004 | USDT 0.309 | USDT 0.297 | 0.325% | $ 389.88K CYBER 1.26M | |
 Binance | USDT 0.308 $ 0.308 | +0.98% USDT 0.003 | USDT 0.309 | USDT 0.298 | 0.325% | $ 256.40K CYBER 832.47K | |
 Binance TR | TRY 14.80 $ 0.3055 | +0.68% TRY 0.1 | TRY 14.90 | TRY 14.40 | 0.671% | $ 94.61K CYBER 309.68K | |
 Bitunix | USDT 0.308 $ 0.308 | N/D | USDT 0.309 | USDT 0.299 | 0.325% | $ 76.21K CYBER 247.44K | |
 Bybit | USDT 0.3074 $ 0.3074 | +1.22% USDT 0.0037 | USDT 0.3093 | USDT 0.2982 | 0.033% | $ 65.71K CYBER 213.76K | |
 MEXC | USDT 0.3072 $ 0.3072 | +0.92% USDT 0.0028 | USDT 0.3088 | USDT 0.3011 | 0.390% | $ 63.54K CYBER 206.85K | |
 BYDFi | USDT 0.307 $ 0.307 | +1.33% USDT 0.004029 | USDT 0.31 | USDT 0.301 | 0.649% | $ 44.61K CYBER 145.32K | |
 BingX | USDT 0.307 $ 0.307 | +0.33% USDT 0.001 | USDT 0.309 | USDT 0.306 | 0.971% | $ 37.91K CYBER 123.48K | |
 Bitget | USDT 0.3082 $ 0.3082 | +1.15% USDT 0.0035 | USDT 0.3083 | USDT 0.299 | 0.195% | $ 10.33K CYBER 33.53K | |
Mercados de Cyber excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.3079 $ 0.3079 | N/D | USDT 0.3087 | USDT 0.299 | N/D | $ 3.58M CYBER 11.65M | |
 BingX Futures | USDT 0.3076 $ 0.3076 | +1.32% USDT 0.004 | USDT 0.3084 | USDT 0.2976 | 0.162% | $ 2.32M CYBER 7.54M | |
 Binance Futures | USDT 0.307 $ 0.307 | +1.22% USDT 0.0037 | USDT 0.3082 | USDT 0.2975 | N/D | $ 1.18M CYBER 3.85M | |
 Upbit | KRW 421.00 $ 0.3131 | +0.96% ₩ 4.00 | ₩ 431.00 | ₩ 402.00 | N/D | $ 234.24K CYBER 748.10K | |
 HTX | USDT 0.3076 $ 0.3076 | +1.28% USDT 0.0039 | USDT 0.3154 | USDT 0.2997 | 0.647% | $ 167.78K CYBER 545.45K | |
 Bitunix Futures | USDT 0.3078 $ 0.3078 | N/D | USDT 0.00 | USDT 0.00 | 0.033% | $ 143.16K CYBER 465.11K | |
 Bybit Futures | USDT 0.3078 $ 0.3078 | +1.05% USDT 0.0032 | USDT 0.3132 | USDT 0.2983 | 0.097% | $ 138.25K CYBER 449.17K | |
 Bitget Futures | USDT 0.3079 $ 0.3079 | +1.35% USDT 0.0041 | USDT 0.3085 | USDT 0.2976 | 0.065% | $ 115.61K CYBER 375.50K | |
 WhiteBIT | USDT 0.3081 $ 0.3081 | +1.15% USDT 0.003502 | USDT 0.3093 | USDT 0.2979 | 0.357% | $ 77.94K CYBER 252.98K | |
 MEXC Futures | USDT 0.3079 $ 0.3079 | N/D | USDT 0.3082 | USDT 0.2972 | 0.033% | $ 68.42K CYBER 222.23K |