
Cyber CYBER
Rango: 547
Precio de CYBER
Mercados de Cyber
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.571 $ 0.571 | +5.74% USDT 0.031 | USDT 0.576 | USDT 0.533 | 0.175% | $ 1.32M CYBER 2.31M | |
![]() HTX | USDT 0.573 $ 0.573 | +2.43% USDT 0.0136 | USDT 0.577 | USDT 0.557 | 2.370% | $ 899.12K CYBER 1.57M | |
![]() Binance | TRY 24.80 $ 0.565 | +4.64% TRY 1.10 | TRY 25.10 | TRY 23.40 | 0.402% | $ 613.59K CYBER 1.09M | |
![]() MEXC | USDT 0.572 $ 0.572 | +5.97% USDT 0.0322 | USDT 0.577 | USDT 0.534 | 0.087% | $ 424.17K CYBER 741.46K | |
![]() BitMart | USDT 0.573 $ 0.573 | +6.11% USDT 0.0330 | USDT 0.576 | USDT 0.533 | 0.523% | $ 389.92K CYBER 680.28K | |
![]() Bybit | USDT 0.57 $ 0.570 | +5.59% USDT 0.0302 | USDT 0.575 | USDT 0.533 | 0.140% | $ 169.95K CYBER 298.07K | |
![]() BingX | USDT 0.572 $ 0.572 | +5.93% USDT 0.032 | USDT 0.574 | USDT 0.534 | 0.523% | $ 136.07K CYBER 237.82K | |
![]() Gate | USDT 0.570 $ 0.571 | +5.68% USDT 0.0307 | USDT 0.575 | USDT 0.533 | 0.105% | $ 115.12K CYBER 201.76K | |
![]() BYDFi | USDT 0.571 $ 0.571 | -6.32% -USDT 0.0339 | USDT 0.575 | USDT 0.534 | 0.526% | $ 111.67K CYBER 195.51K | |
![]() Bitunix | USDT 0.572 $ 0.572 | N/D | USDT 0.576 | USDT 0.533 | 0.175% | $ 106.59K CYBER 186.29K | |
Mercados de Cyber excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 822.00 $ 0.576 | +3.66% ₩ 29.00 | ₩ 827.00 | ₩ 780.00 | N/D | $ 1.03M CYBER 1.78M | |
![]() WhiteBIT | USDT 0.573 $ 0.573 | +6.35% USDT 0.0342 | USDT 0.578 | USDT 0.532 | 0.541% | $ 893.67K CYBER 1.56M | |
![]() CoinW | USDT 0.572 $ 0.572 | +5.93% USDT 0.0320 | USDT 0.574 | USDT 0.535 | 0.402% | $ 447.35K CYBER 781.98K | |
![]() Lbank | USDT 0.573 $ 0.573 | N/D | USDT 0.575 | USDT 0.533 | N/D | $ 428.25K CYBER 747.81K | |
![]() Bitbank | JPY 89.47 $ 0.572 | N/D | ¥ 89.47 | ¥ 84.15 | N/D | $ 57.09K CYBER 99.79K | |
Bithumb | KRW 826.00 $ 0.579 | +2.23% ₩ 18.00 | ₩ 826.00 | ₩ 800.00 | N/D | $ 54.96K CYBER 94.94K | |
![]() Upbit | BTC 0.00…833 $ 0.578 | 0% Ƀ 0.00 | Ƀ 0.00…833 | Ƀ 0.00…833 | N/D | $ 65.22 CYBER 112.91 | |
![]() Crypto.com | USD 0.562 $ 0.562 | $ 0.00 | $ 0.562 | $ 0.562 | 1.802% | $ 0.00 CYBER 0.00 |














