
Cyber CYBER
Rango: 536
Precio de CYBER
Mercados de Cyber
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.791 $ 0.790 | -16.4% -USDT 0.155 | USDT 0.951 | USDT 0.73 | 0.126% | $ 5.43M CYBER 6.87M | |
![]() Gate | USDT 0.786 $ 0.785 | -17% -USDT 0.161 | USDT 0.949 | USDT 0.736 | 0.038% | $ 1.65M CYBER 2.10M | |
![]() MEXC | USDT 0.788 $ 0.787 | -16.8% -USDT 0.160 | USDT 0.951 | USDT 0.733 | 0.064% | $ 1.52M CYBER 1.94M | |
![]() Bybit | USDT 0.792 $ 0.791 | -16.8% -USDT 0.160 | USDT 0.952 | USDT 0.736 | 0.076% | $ 1.28M CYBER 1.61M | |
![]() HTX | USDT 0.787 $ 0.786 | -13.1% -USDT 0.118 | USDT 0.914 | USDT 0.741 | 0.254% | $ 1.23M CYBER 1.56M | |
![]() Binance | TRY 33.40 $ 0.787 | -16.5% -TRY 6.60 | TRY 40.20 | TRY 30.50 | 0.298% | $ 682.18K CYBER 866.92K | |
![]() BitMart | USDT 0.788 $ 0.787 | -16.8% -USDT 0.159 | USDT 0.950 | USDT 0.741 | 2.099% | $ 583.79K CYBER 741.77K | |
![]() BingX | USDT 0.794 $ 0.793 | -18% -USDT 0.174 | USDT 0.968 | USDT 0.778 | 0.377% | $ 455.14K CYBER 573.93K | |
![]() Bitget | USDT 0.793 $ 0.792 | -16.6% -USDT 0.158 | USDT 0.953 | USDT 0.733 | 0.126% | $ 406.39K CYBER 513.11K | |
![]() Bitunix | USDT 0.794 $ 0.793 | N/D | USDT 0.951 | USDT 0.734 | 0.126% | $ 359.47K CYBER 453.29K | |
Mercados de Cyber excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 1,175 $ 0.797 | +11.9% ₩ 159.00 | ₩ 1,406 | ₩ 1,055 | N/D | $ 12.32M CYBER 15.47M | |
![]() CoinW | USDT 0.787 $ 0.786 | -17.1% -USDT 0.162 | USDT 0.949 | USDT 0.743 | 1.122% | $ 2.03M CYBER 2.58M | |
![]() Lbank | USDT 0.788 $ 0.787 | N/D | USDT 0.95 | USDT 0.744 | N/D | $ 1.31M CYBER 1.66M | |
![]() WhiteBIT | USDT 0.795 $ 0.794 | -16.1% -USDT 0.152 | USDT 0.953 | USDT 0.744 | 0.402% | $ 884.39K CYBER 1.11M | |
Bithumb | KRW 1,182 $ 0.802 | -12.5% -₩ 169.00 | ₩ 1,379 | ₩ 1,117 | N/D | $ 870.90K CYBER 1.09M | |
![]() Bitbank | JPY 126.12 $ 0.802 | N/D | ¥ 154.12 | ¥ 121.76 | N/D | $ 100.06K CYBER 124.70K | |
![]() Upbit | BTC 0.00…925 $ 0.774 | +5.96% Ƀ 0.00…062 | Ƀ 0.0000139 | Ƀ 0.00…925 | N/D | $ 17.56K CYBER 22.70K | |
![]() Crypto.com | USD 0.788 $ 0.788 | -$ 0.182 | $ 0.963 | $ 0.742 | 0.076% | $ 5.20K CYBER 6.60K |














