
BittensorTAO
Rango: 36
Precio de TAO
Mercados de Bittensor
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() OKX | USDT 208.40 $ 208.25 | -2.30% -USDT 4.90 | USDT 215.10 | USDT 204.90 | 0.048% | $ 148.19M TAO 711.57K | |
![]() KuCoin | USDT 208.08 $ 207.93 | -2.50% -USDT 5.34 | USDT 215.10 | USDT 204.89 | 0.005% | $ 12.37M TAO 59.52K | |
![]() Binance | USDT 208.50 $ 208.35 | -2.16% -USDT 4.60 | USDT 215.10 | USDT 204.90 | 0.048% | $ 9.95M TAO 47.76K | |
![]() Subnet Tokens | SN0 1.00 $ 208.22 | 0% TAO 0.00 | SN0 0.00 | SN0 0.00 | N/D | $ 8.21M SN0 39.43K | |
![]() CoinW | USDT 208.10 $ 207.95 | -2.53% -USDT 5.40 | USDT 215.10 | USDT 205.10 | 0.192% | $ 5.36M TAO 25.80K | |
![]() Hotcoin | USDT 208.50 $ 208.35 | -2.29% -USDT 4.88 | USDT 215.00 | USDT 205.00 | 0.048% | $ 3.70M TAO 17.77K | |
![]() BitMart | USDT 209.04 $ 208.89 | -1.92% -USDT 4.08 | USDT 214.97 | USDT 205.03 | 0.144% | $ 3.16M TAO 15.14K | |
![]() Coinbase | USD 208.21 $ 208.21 | -2.06% -$ 4.37 | $ 214.93 | $ 204.75 | 0.038% | $ 2.51M TAO 12.06K | |
![]() Lbank | USDT 208.40 $ 208.25 | N/D | USDT 215.00 | USDT 205.10 | N/D | $ 2.32M TAO 11.16K | |
![]() BingX | USDT 208.10 $ 207.95 | -2.44% -USDT 5.20 | USDT 214.90 | USDT 205.10 | 0.144% | $ 2.05M TAO 9.89K | |
1 - 10 de 105
Mostrar filas
10
Mercados de Bittensor excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 208.20 $ 208.05 | -2.53% -USDT 5.40 | USDT 215.10 | USDT 204.90 | 0.144% | $ 11.39M TAO 54.78K | |
![]() Kraken | USD 207.84 $ 207.84 | +0.05% $ 0.098 | $ 204.77 | $ 214.96 | 0.019% | $ 1.72M TAO 8.31K | |
![]() DigiFinex | USDT 208.40 $ 208.25 | -2.29% -USDT 4.88 | USDT 215.00 | USDT 204.80 | 0.144% | $ 1.24M TAO 5.99K | |
![]() EdgeX | USD 209.00 $ 209.00 | -1.79% -$ 3.80 | $ 214.90 | $ 204.80 | N/D | $ 965.93K TAO 4.62K | |
![]() Upbit | KRW 311,000 $ 207.45 | +0.03% ₩ 100.00 | ₩ 313,600 | ₩ 306,200 | N/D | $ 772.07K TAO 3.72K | |
![]() WhiteBIT | WBT 3.72 $ 208.34 | -1.95% -WBT 0.07408 | WBT 3.81 | WBT 3.67 | 0.214% | $ 754.27K TAO 3.62K | |
Bithumb | KRW 307,600 $ 205.18 | -3.24% -₩ 10,300 | ₩ 319,300 | ₩ 305,000 | N/D | $ 77.40K TAO 377.26 | |
![]() Binance | JPY 33,789 $ 209.00 | -2.03% -¥ 701.00 | ¥ 35,384 | ¥ 33,255 | 0.373% | $ 11.42K TAO 54.67 | |
![]() Bitkub | THB 7,005 $ 210.38 | -1.51% -฿ 107.40 | ฿ 7,147 | ฿ 6,873 | 1.056% | $ 3.03K TAO 14.41 | |
![]() CoinEx | BTC 0.003263 $ 208.28 | -1.88% -Ƀ 0.00006267 | Ƀ 0.003343 | Ƀ 0.00322 | 2.835% | $ 1.86K TAO 8.94 |
1 - 10 de 17
Mostrar filas
10
















