Monedas38131
Capitalización$ 2.26T-0.56%
Volumen Spot 24h$ 18.68B-22.5%
DominanciaBTC56.50%+0.19%ETH9.56%+0.57%
Gas ETH0.07 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Bittensor

BittensorTAO

Rango: 36

Precio de TAO

208.22
2.29%

Mercados de Bittensor

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
OKX

OKX

USDT 208.40

$ 208.25

-2.30%

-USDT 4.90

USDT 215.10

USDT 204.90

0.048%

$ 148.19M

TAO 711.57K

KuCoin

KuCoin

USDT 208.08

$ 207.93

-2.50%

-USDT 5.34

USDT 215.10

USDT 204.89

0.005%

$ 12.37M

TAO 59.52K

Binance

Binance

USDT 208.50

$ 208.35

-2.16%

-USDT 4.60

USDT 215.10

USDT 204.90

0.048%

$ 9.95M

TAO 47.76K

Subnet Tokens

Subnet Tokens

SN0 1.00

$ 208.22

0%

TAO 0.00

SN0 0.00

SN0 0.00

N/D

$ 8.21M

SN0 39.43K

CoinW

CoinW

USDT 208.10

$ 207.95

-2.53%

-USDT 5.40

USDT 215.10

USDT 205.10

0.192%

$ 5.36M

TAO 25.80K

Hotcoin

Hotcoin

USDT 208.50

$ 208.35

-2.29%

-USDT 4.88

USDT 215.00

USDT 205.00

0.048%

$ 3.70M

TAO 17.77K

BitMart

BitMart

USDT 209.04

$ 208.89

-1.92%

-USDT 4.08

USDT 214.97

USDT 205.03

0.144%

$ 3.16M

TAO 15.14K

Coinbase

Coinbase

USD 208.21

$ 208.21

-2.06%

-$ 4.37

$ 214.93

$ 204.75

0.038%

$ 2.51M

TAO 12.06K

Lbank

Lbank

USDT 208.40

$ 208.25

N/D

USDT 215.00

USDT 205.10

N/D

$ 2.32M

TAO 11.16K

BingX

BingX

USDT 208.10

$ 207.95

-2.44%

-USDT 5.20

USDT 214.90

USDT 205.10

0.144%

$ 2.05M

TAO 9.89K

1 - 10 de 105

Mostrar filas

Mercados de Bittensor excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
WhiteBIT

WhiteBIT

USDT 208.20

$ 208.05

-2.53%

-USDT 5.40

USDT 215.10

USDT 204.90

0.144%

$ 11.39M

TAO 54.78K

Kraken

Kraken

USD 207.84

$ 207.84

+0.05%

$ 0.098

$ 204.77

$ 214.96

0.019%

$ 1.72M

TAO 8.31K

DigiFinex

DigiFinex

USDT 208.40

$ 208.25

-2.29%

-USDT 4.88

USDT 215.00

USDT 204.80

0.144%

$ 1.24M

TAO 5.99K

EdgeX

EdgeX

USD 209.00

$ 209.00

-1.79%

-$ 3.80

$ 214.90

$ 204.80

N/D

$ 965.93K

TAO 4.62K

Upbit

Upbit

KRW 311,000

$ 207.45

+0.03%

₩ 100.00

₩ 313,600

₩ 306,200

N/D

$ 772.07K

TAO 3.72K

WhiteBIT

WhiteBIT

WBT 3.72

$ 208.34

-1.95%

-WBT 0.07408

WBT 3.81

WBT 3.67

0.214%

$ 754.27K

TAO 3.62K

Bithumb

Bithumb

KRW 307,600

$ 205.18

-3.24%

-₩ 10,300

₩ 319,300

₩ 305,000

N/D

$ 77.40K

TAO 377.26

Binance

Binance

JPY 33,789

$ 209.00

-2.03%

-¥ 701.00

¥ 35,384

¥ 33,255

0.373%

$ 11.42K

TAO 54.67

Bitkub

Bitkub

THB 7,005

$ 210.38

-1.51%

-฿ 107.40

฿ 7,147

฿ 6,873

1.056%

$ 3.03K

TAO 14.41

CoinEx

CoinEx

BTC 0.003263

$ 208.28

-1.88%

-Ƀ 0.00006267

Ƀ 0.003343

Ƀ 0.00322

2.835%

$ 1.86K

TAO 8.94

1 - 10 de 17

Mostrar filas

Mercados históricos de Bittensor