
BittensorTAO
Rango: 36
Precio de TAO
Mercados de Bittensor
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 232.90 $ 232.64 | +1.13% USDT 2.60 | USDT 242.20 | USDT 226.90 | 0.043% | $ 70.08M TAO 301.26K | |
![]() CoinW | USDT 232.90 $ 232.64 | +1.00% USDT 2.30 | USDT 242.10 | USDT 228.10 | 0.129% | $ 29.00M TAO 124.69K | |
![]() KuCoin | USDT 232.75 $ 232.49 | +0.93% USDT 2.14 | USDT 242.09 | USDT 227.98 | 0.022% | $ 23.96M TAO 103.07K | |
![]() Bitrue | XRP 200.76 $ 228.34 | +1.88% XRP 3.71 | XRP 206.79 | XRP 196.22 | 3.758% | $ 13.09M TAO 57.35K | |
![]() Bitrue | USDT 232.29 $ 232.03 | +0.99% USDT 2.27 | USDT 241.80 | USDT 227.60 | 0.434% | $ 12.94M TAO 55.79K | |
![]() Lbank | USDT 232.80 $ 232.54 | N/D | USDT 242.20 | USDT 228.10 | N/D | $ 9.16M TAO 39.41K | |
![]() Gate | USDT 233.30 $ 233.04 | +1.25% USDT 2.88 | USDT 242.20 | USDT 228.00 | 0.043% | $ 8.00M TAO 34.35K | |
![]() Coinbase | USD 232.44 $ 232.44 | +0.80% $ 1.84 | $ 241.94 | $ 227.64 | 0.004% | $ 7.82M TAO 33.65K | |
![]() Binance | USDC 232.60 $ 232.56 | +1.09% USDC 2.50 | USDC 241.90 | USDC 227.50 | 0.043% | $ 6.80M TAO 29.27K | |
![]() MEXC | USDT 233.00 $ 232.74 | +1.10% USDT 2.53 | USDT 242.31 | USDT 227.71 | 0.056% | $ 4.70M TAO 20.22K | |
1 - 10 de 96
Mostrar filas
10
Mercados de Bittensor excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Subnet Tokens | SN0 1.00 $ 232.32 | 0% TAO 0.00 | SN0 0.00 | SN0 0.00 | N/D | $ 10.92M SN0 47.00K | |
![]() WhiteBIT | USDT 232.70 $ 232.44 | +1.00% USDT 2.30 | USDT 242.20 | USDT 228.10 | 0.129% | $ 10.82M TAO 46.59K | |
![]() DigiFinex | USDT 233.00 $ 232.74 | +1.12% USDT 2.58 | USDT 242.30 | USDT 228.00 | 0.043% | $ 10.15M TAO 43.63K | |
![]() Upbit | KRW 352,100 $ 230.23 | +2.03% ₩ 7,000 | ₩ 352,100 | ₩ 344,800 | N/D | $ 3.06M TAO 13.32K | |
![]() Kraken | USD 232.58 $ 232.58 | +1.79% $ 4.08 | $ 227.46 | $ 241.70 | 0.066% | $ 2.88M TAO 12.42K | |
![]() WhiteBIT | WBT 4.44 $ 232.74 | +1.69% WBT 0.07378 | WBT 4.57 | WBT 4.33 | 0.203% | $ 1.54M TAO 6.62K | |
![]() EdgeX | USD 232.90 $ 232.90 | +1.09% $ 2.50 | $ 241.90 | $ 227.90 | N/D | $ 1.10M TAO 4.76K | |
Bithumb | KRW 350,900 $ 229.44 | -1.65% -₩ 5,900 | ₩ 360,900 | ₩ 344,200 | N/D | $ 450.46K TAO 1.96K | |
![]() Subnet Tokens | SN29 268.97 $ 232.32 | +4.83% TAO 0.0001713 | SN29 0.00 | SN29 0.00 | N/D | $ 190.69K SN29 220.76K | |
![]() Binance | JPY 36,970 $ 229.24 | -0.25% -¥ 94.00 | ¥ 39,361 | ¥ 36,970 | 0.562% | $ 29.38K TAO 128.16 |
1 - 10 de 18
Mostrar filas
10













